EODData

SHE, 002080: Sinoma Science & Technology Co Ltd

31 Aug 2026
LAST:

53.35

CHANGE:
 0.94
OPEN:
50.51
HIGH:
53.45
ASK:
0.00
VOLUME:
37.93M
CHG(%):
1.79
PREV:
52.41
LOW:
50.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2650.5153.4550.5053.3537.93M
28 Aug 2652.7054.0052.0052.4145.4M
27 Aug 2650.8852.7949.8852.4849.73M
26 Aug 2649.4350.3947.7049.9438.82M
25 Aug 2648.3049.6746.5949.0059.23M
24 Aug 2653.8554.1148.5249.4363.91M
21 Aug 2653.0054.2051.6953.9134.51M
20 Aug 2653.3454.5052.2553.5952.72M
19 Aug 2656.5957.3054.0954.0950.16M
18 Aug 2661.0063.7058.9160.1054.82M

PROFILE

Name:Sinoma Science & Technology Co Ltd
About:Sinoma Science & Technology Co.,Ltd. engages in the research and development, design, manufacture, and sale of specialty fiber composite materials in China. The company offers special fibers and composites, including glass fibers, three-dimensional fabrics, phenolic resins, composite molds, power composite materials, rail transportation composite materials, and automobile composite materials used in the aerospace, ship, track transportation, automobile, infrastructure construction, electricity, chemical corrosion, and other fields. It also provides lithium battery separators for lithium batteries and lithium battery materials; high-pressure gas cylinders, such as vehicle control CNG cylinders, automotive steel deep drawing CNG cylinders, tube bundles and hydrogen cylinders; engineering technology and equipment used in the defense, military, environmental protection, agriculture, plastics, rubber, high-voltage cables, and other industrial applications; fiberglass products, such as alkali-free glass fiber roving series, chopped mat, square grid cloth, wind turbine blades with multi-axial warp knitting fabric, thermoplastic chopped fiber, thermoplastic long fiber, acid-resistant alkali-free boron-free TCR Fiber, and electronic grade yarn. filtration and separation materials, such as air dust, filter materials, battery separators, etc. used in the cement, steel, carbon black, electricity, and other industries; and composite wind power blades. The company exports its products to the United States, Japan, Western Europe, Canada, the Middle East, South Africa and internationally. Sinoma Science & Technology Co.,Ltd. was incorporated in 2001 and is headquartered in Beijing, China. Sinoma Science & Technology Co.,Ltd. operates as a subsidiary of China National Building Material Company Limited.
Sector:Basic Materials
Industry:Chemicals
Address:Lu Xun Cultural Park Creation & Exhibiti, Beijing, China, 100097
Website:https://www.sinomatech.com
ISIN:CNE000001P78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.29 
Forward P/E:22.91 
PEG Ratio:22.91 
Price to Sales:2.72 
Price to Book:4.41 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.23 
Revenue:33.121B 
EBITDA:2.78B 
Shares:1.678B 
Market Cap:89.528B 

TECHNICAL INDICATORS

MA5:51.443.7%
MA10:52.831.0%
MA20:53.891.0%
MA50:61.5715.4%
MA100:61.7115.7%
MA200:50.316.0%
STO9:52.41
STO14:29.59
RSI14:43.38
WPR14:-66.54
MTM14:-3.65
ROC14:-0.06 
ATR:3.54 
Week High:54.111.4%
Week Low:46.5914.5%
Month High:63.7019.4%
Month Low:40.066.0%
Year High:102.2291.6%
Year Low:29.1283.2%
Volatility:78.65 

RECENT SPLITS

Date Ratio
23 May 20191-1
15 May 20181-1
17 May 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.43
30 May 2025$0.23
31 May 2024$0.56
31 May 2023$0.66
01 Jun 2022$0.64
28 May 2021$0.40
22 May 2020$0.26
23 May 2019$0.19
15 May 2018$0.14
27 Apr 2017$0.06