EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002732: Guangdong Yantang Dairy Co Ltd

29 Aug 2025
LAST:

17.21

CHANGE:
 0.05		OPEN:
17.26		HIGH:
17.62		ASK:
0.00		VOLUME:
3.13M
CHG(%):
0.29		PREV:
17.26		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.2617.6217.1717.213.13M
28 Aug 2517.3517.6116.9117.263.86M
27 Aug 2517.7017.7117.3517.353.49M
26 Aug 2517.5917.7817.5017.713.64M
25 Aug 2517.5417.6717.3817.634.24M
22 Aug 2517.4517.6617.2417.513.21M
21 Aug 2517.6317.6617.4517.543.03M
20 Aug 2517.4217.7917.3817.634.86M
19 Aug 2517.2817.5517.2217.524.09M
18 Aug 2517.2017.3917.1817.252.45M

COMPANY PROFILE

Name:Guangdong Yantang Dairy Co Ltd
About:Guangdong Yantang Dairy Co., Ltd. engages in the research, development, production, and sale of dairy products and milk-containing beverages in China. Its products include pasteurized milk and sterilized milk; and dairy products, such as yogurt, fancy milk, and lactic acid bacteria milk drinks, as well as milk, tangerine peel yogurt drink, and healthy diet products. The company also provides fermented milk and milk pudding products. Guangdong Yantang Dairy Co., Ltd. was founded in 1956 and is headquartered in Guangzhou, China.
Industry:Packaged Foods
Address:No. 188 Xiangli Road, Guangzhou, China, 510700
Website:https://www.yantangmilk.com
ISIN:CNE100001WP5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.70
DivYield:0.01
Div/Share:0.15
PtB:1.86
PtS:1.63
EBITDA:227.96M
Shares:157.35M
Market Cap:2.708B

TECHNICAL INDICATORS

MA5:17.43
MA10:17.46
MA20:17.41
MA50:17.17
MA100:17.02
MA200:16.54
STO14:15.94
RSI14:40.78
WPR14:-81.97
MTM14:-0.28
ROC14:-0.02
ATR:0.34
Week High:17.78
Week Low:16.91
Month High:18.66
Month Low:16.91
Year High:19.90
Year Low:13.11
Volatility:42.99