EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002753: Shanxi Yongdong Chemistry Industry Co Ltd

30 Sep 2025
LAST:

6.930

CHANGE:
 0.00		OPEN:
6.930		HIGH:
6.970		ASK:
0.000		VOLUME:
2.71M
CHG(%):
0.00		PREV:
6.930		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9306.9706.8806.9302.71M
29 Sep 256.9306.9806.7606.9303M
26 Sep 256.8106.9106.7506.8602.35M
25 Sep 256.8806.9506.8006.8103.97M
24 Sep 256.6306.9106.6006.8907.03M
23 Sep 256.8206.8706.5606.70010.26M
22 Sep 256.8107.2306.6906.90010.02M
19 Sep 256.9006.9506.7306.8305.77M
18 Sep 257.0607.0706.8706.9105.85M
17 Sep 257.0807.1207.0307.0503.34M

COMPANY PROFILE

Name:Shanxi Yongdong Chemistry Industry Co Ltd
About:Shanxi Yongdong Chemistry Industry Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of chemical raw materials and chemical products in China and internationally. The company offers carbon black products, such as rubber, conductive, and pigment carbon black products. It also provides coal tar products comprising modified asphalt, industrial naphthalene, washing oil, phenolic oil, anthracene oil, etc. The company was founded in 2000 and is based in Yuncheng, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Economic and Technological Development Zone, Yuncheng, China, 043205
Website:https://www.sxydhg.com
ISIN:CNE100001X84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.97
DivYield:0.02
Div/Share:0.15
Price to Book:1.15
Price to Sales:0.66
EBITDA:232.68M
Shares:375.7M
Market Cap:2.604B

TECHNICAL INDICATORS

MA5:6.88
MA10:6.88
MA20:6.97
MA50:7.15
MA100:7.03
MA200:6.73
STO9:43.40
STO14:43.40
RSI14:44.07
WPR14:-48.89
MTM14:-0.22
ROC14:-0.03
ATR:0.20
Week High:6.98
Week Low:6.56
Month High:7.23
Month Low:6.56
Year High:7.57
Year Low:5.57
Volatility:9.02