EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002753: Shanxi Yongdong Chemistry Industry Co Ltd

10 Feb 2026
LAST:

7.750

CHANGE:
 0.06		OPEN:
7.820		HIGH:
7.850		ASK:
0.000		VOLUME:
4.62M
CHG(%):
0.77		PREV:
7.810		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.8207.8507.7507.7504.62M
09 Feb 267.8907.9207.7607.8106.76M
06 Feb 267.6107.8407.5707.8108.73M
05 Feb 267.7307.8207.6507.6605.87M
04 Feb 267.6207.7807.5907.7407.43M
03 Feb 267.4807.6207.4507.6007.24M
02 Feb 267.7007.7307.4207.43010.5M
30 Jan 267.5807.8207.5107.78011.9M
29 Jan 267.7107.8207.5507.75010.23M
28 Jan 267.6407.8507.5807.70010.15M

PROFILE

Name:Shanxi Yongdong Chemistry Industry Co Ltd
About:Shanxi Yongdong Chemistry Industry Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of chemical raw materials and chemical products in China and internationally. The company offers carbon black products, such as rubber, conductive, and pigment carbon black products. It also provides coal tar products comprising modified asphalt, industrial naphthalene, washing oil, phenolic oil, anthracene oil, etc. The company was founded in 2000 and is based in Yuncheng, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Economic and Technological Development Zone, Yuncheng, China, 043205
Website:https://www.sxydhg.com
ISIN:CNE100001X84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
Forward P/E:6.74 
PEG Ratio:6.74 
Price to Sales:0.78 
Price to Book:1.15 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.15 
Revenue:3.939B 
EBITDA:150.78M 
Shares:375.7M 
Market Cap:2.912B 

TECHNICAL INDICATORS

MA5:7.750.1%
MA10:7.700.6%
MA20:7.601.9%
MA50:7.414.6%
MA100:7.355.4%
MA200:7.178.2%
STO9:65.31
STO14:65.31
RSI14:57.64
WPR14:-15.79 
MTM14:0.14
ROC14:0.02 
ATR:0.22 
Week High:7.922.2%
Week Low:7.454.0%
Month High:7.922.2%
Month Low:7.178.2%
Year High:8.8814.6%
Year Low:5.5739.1%
Volatility:3.99 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
13 Jun 201715-10
22 Apr 201615-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.15
26 Jun 2024$0.14
21 Jun 2023$0.02
06 Jun 2022$0.21
02 Jun 2021$0.09
23 Jun 2020$0.04
14 Jun 2019$0.25
05 Jun 2018$0.11
13 Jun 2017$0.02