EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002753: Shanxi Yongdong Chemistry Industry Co Ltd

24 Dec 2025
LAST:

7.200

CHANGE:
 0.02		OPEN:
7.220		HIGH:
7.250		ASK:
0.000		VOLUME:
4.94M
CHG(%):
0.28		PREV:
7.220		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 257.2207.2507.1507.2004.94M
23 Dec 257.2007.2607.1207.2207.68M
22 Dec 257.2307.2907.2007.2106.84M
19 Dec 257.1307.2507.1007.2305.71M
18 Dec 256.9807.1506.9207.1005.8M
17 Dec 256.9707.0606.8606.9707.73M
16 Dec 257.1207.1306.9606.9806.66M
15 Dec 257.0207.2007.0107.1406.05M
12 Dec 257.2207.2607.0507.0808.82M
11 Dec 257.3907.3907.1607.16010.51M

PROFILE

Name:Shanxi Yongdong Chemistry Industry Co Ltd
About:Shanxi Yongdong Chemistry Industry Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of chemical raw materials and chemical products in China and internationally. The company offers carbon black products, such as rubber, conductive, and pigment carbon black products. It also provides coal tar products comprising modified asphalt, industrial naphthalene, washing oil, phenolic oil, anthracene oil, etc. The company was founded in 2000 and is based in Yuncheng, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Economic and Technological Development Zone, Yuncheng, China, 043205
Website:https://www.sxydhg.com
ISIN:CNE100001X84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.57 
Forward P/E:6.79 
PEG Ratio:6.79 
Price to Sales:0.69 
Price to Book:1.16 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.15 
Revenue:3.939B 
EBITDA:150.78M 
Shares:375.7M 
Market Cap:2.705B 

TECHNICAL INDICATORS

MA5:7.190.1%
MA10:7.131.0%
MA20:7.433.2%
MA50:7.443.3%
MA100:7.281.1%
MA200:7.002.8%
STO9:71.88
STO14:26.14
RSI14:42.76
WPR14:-68.49
MTM14:-0.50
ROC14:-0.06 
ATR:0.20 
Week High:7.291.3%
Week Low:6.865.0%
Month High:8.5118.2%
Month Low:6.862.8%
Year High:8.8823.3%
Year Low:5.5729.3%
Volatility:42.67 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
13 Jun 201715-10
22 Apr 201615-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.15
26 Jun 2024$0.14
21 Jun 2023$0.02
06 Jun 2022$0.21
02 Jun 2021$0.09
23 Jun 2020$0.04
14 Jun 2019$0.25
05 Jun 2018$0.11
13 Jun 2017$0.02