EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002400: Guangdong Advertising Co Ltd

30 Sep 2025
LAST:

8.500

CHANGE:
 0.18		OPEN:
8.720		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
8.680		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7208.7708.4908.500156.72M
29 Sep 258.5608.8308.3908.680243.46M
26 Sep 258.8109.3008.5108.900397.47M
25 Sep 258.1608.8808.1508.450224.52M
24 Sep 258.0508.2407.9308.230103.02M
23 Sep 258.4008.4008.0108.100150.98M
22 Sep 258.5608.7308.4408.500140.4M
19 Sep 258.4108.6408.3108.600183.39M
18 Sep 258.7108.9508.3808.480283.7M
17 Sep 259.2509.2808.8008.890412.86M

COMPANY PROFILE

Name:Guangdong Advertising Co Ltd
About:Guangdong Advertising Group Co.,Ltd operates as an advertising and marketing company in China and internationally. The company engages in media agency, digital marketing, brand management, media, and public relations activities. It is also involved in e-commerce and overseas marketing business. In addition, the company operates cloud computing, as well as offers big data products and marketing solutions. Guangdong Advertising Group Co.,Ltd was formerly known as Guangdong Advertising Co., Ltd. and changed its name to Guangdong Advertising Group Co.,Ltd in June 2015. The company was founded in 1979 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Poly World Trade Center, Guangzhou, China, 510220
Website:https://www.gimc.cn
ISIN:CNE100000P10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:139.00
DivYield:0.00
Div/Share:0.02
Price to Book:2.93
Price to Sales:0.69
EBITDA:167.88M
Shares:1.743B
Market Cap:14.818B

TECHNICAL INDICATORS

MA5:8.55
MA10:8.53
MA20:8.37
MA50:8.16
MA100:7.89
MA200:8.16
STO9:33.33
STO14:33.33
RSI14:55.61
WPR14:-65.22
MTM14:0.32
ROC14:0.04
ATR:0.50
Week High:9.30
Week Low:7.93
Month High:9.30
Month Low:7.64
Year High:13.12
Year Low:5.04