SHE, 002400 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.870	CHANGE: 0.12	OPEN: 7.960	HIGH: 8.030	ASK: 0.000	VOLUME: 99.27M
LAST: 7.870	CHG(%): 1.50	PREV: 7.990	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.960	8.030	7.770	7.870	99.27M
13 Aug 25	7.830	8.030	7.830	7.990	121.83M
12 Aug 25	7.860	7.900	7.810	7.830	39.8M
11 Aug 25	7.750	7.890	7.720	7.870	52.86M
08 Aug 25	7.860	7.880	7.730	7.740	50.49M
07 Aug 25	7.920	7.950	7.850	7.850	49.19M
06 Aug 25	7.920	7.930	7.840	7.920	56.65M
05 Aug 25	7.990	8.000	7.880	7.920	62.8M
04 Aug 25	8.000	8.040	7.920	7.980	78.01M
01 Aug 25	7.910	8.060	7.810	8.050	138.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870