EODData

SHE, 002311: Guangdong Haid Group Co Ltd

30 Sep 2025
LAST:

63.77

CHANGE:
 0.32
OPEN:
63.32
HIGH:
64.24
ASK:
0.00
VOLUME:
4.02M
CHG(%):
0.50
PREV:
63.45
LOW:
62.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2563.3264.2462.6163.774.02M
29 Sep 2562.4463.9062.4463.457.15M
26 Sep 2563.0464.0761.5663.408.79M
25 Sep 2562.8762.8761.3962.006.63M
24 Sep 2563.2963.2962.0062.388.97M
23 Sep 2562.5464.2162.2163.436.89M
22 Sep 2563.5063.8161.8262.598.08M
19 Sep 2563.0463.8562.7063.403.98M
18 Sep 2564.4064.8062.6263.096.82M
17 Sep 2566.2966.9963.6664.4011.16M

COMPANY PROFILE

Name:Guangdong Haid Group Co Ltd
About:Guangdong Haid Group Co., Limited, together with its subsidiaries, research, develops, designs, produces, sells, and services animal feed products in China and internationally. The company operates through Feed, Animal Health, Farming, and Trading segments. It offers animal feeds, such as chickens, ducks, geese, pigs, fishes, shrimps, crabs, and ruminants; farmed varieties, including live pigs, shrimps, and fishes; and seedlings comprising shrimp fry and fish fry. The company also provides animal health products, such as biological products, veterinary drugs, and vaccines required in the livestock and poultry, and aquaculture processes. In addition, it offers pre-prepared aquatic dishes, as well as livestock and poultry products. Guangdong Haid Group Co., Limited was incorporated in 1998 and is headquartered in Guangzhou, China. Guangdong Haid Group Co., Limited operates as a subsidiary of Guangzhou Haihao Investment Co., Ltd.
Industry:Packaged Foods
Address:Building 1, Guangzhou, China, 511434
Website:https://www.haid.com.cn
ISIN:CNE100000HP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.43
DivYield:0.02
Div/Share:1.10
Price to Book:4.17
Price to Sales:0.84
EBITDA:8.443B
Shares:1.664B
Market Cap:106.097B

TECHNICAL INDICATORS

MA5:63.00
MA10:63.19
MA20:63.46
MA50:60.48
MA100:59.69
MA200:54.87
STO9:63.21
STO14:27.31
RSI14:48.21
WPR14:-66.92
MTM14:-1.98
ROC14:-0.03
ATR:2.13
Week High:64.24
Week Low:61.39
Month High:68.48
Month Low:59.27
Year High:68.48
Year Low:40.60