EODData

SHE, 002803: Xiamen Jihong Package Technology Ltd

26 May 2026
LAST:

22.17

CHANGE:
 0.29
OPEN:
22.49
HIGH:
22.64
ASK:
0.00
VOLUME:
7.82M
CHG(%):
1.29
PREV:
22.46
LOW:
21.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2622.4922.6421.9422.177.82M
25 May 2622.0122.6021.8922.469.94M
22 May 2621.4122.3321.1322.0210.61M
21 May 2622.4022.9321.2321.3215.47M
20 May 2622.7322.8322.0322.109.81M
19 May 2622.3622.9822.1022.8610.86M
18 May 2622.2922.4621.8422.3711.17M
15 May 2622.7723.0722.0122.5214.76M
14 May 2623.5023.6022.7422.7714.27M
13 May 2622.4823.7222.2023.4922.78M

PROFILE

Name:Xiamen Jihong Package Technology Ltd
About:Xiamen Jihong Co., Ltd engages in the cross-border social e-commerce business. It provides blockchain, digital marketing, mobile internet advertising, and related services. The company also offers packaging products, such as color packing cartons, boxes, paper bags, paper cups, multi-packs, printed corrugated cartons, folding cardboards, QSR food grade packaging, cluster packaging products, and personalized packing products, as well as materials and scrap papers. In addition, it is also involved in incidental trading; and import and export business, as well as offers its products through online. The company operates in China, Japan, South Korea, Hong Kong SAR, Taiwan, Thailand, Malaysia, Singapore, the Philippines, Saudi Arabia, the United Arab Emirates, Europe, Italy, Germany, Poland, Australia, New Zealand, Canada and the United States. The company was formerly known as Xiamen Jihong Package Technology Ltd. and changed its name to Xiamen Jihong Technology Co., Ltd. in September 2019. Xiamen Jihong Co., Ltd as founded in 2003 and is headquartered in Xiamen, China.
Industry:Packaging & Containers
Address:Dongfu Industry Park II, Xiamen, China, 361025
Website:https://www.jihong.cn
ISIN:CNE1000027L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.91 
Forward P/E:12.86 
PEG Ratio:12.86 
Price to Sales:1.15 
Price to Book:2.85 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.34 
Revenue:6.671B 
EBITDA:332.99M 
Shares:384.77M 
Market Cap:8.53B 

TECHNICAL INDICATORS

MA5:22.010.7%
MA10:22.411.1%
MA20:21.513.1%
MA50:18.9916.8%
MA100:18.7218.4%
MA200:17.9423.6%
STO9:37.28
STO14:35.42
RSI14:64.20 
WPR14:-60.83
MTM14:0.77
ROC14:0.04 
ATR:1.02 
Week High:22.983.7%
Week Low:21.134.9%
Month High:23.727.0%
Month Low:19.3623.6%
Year High:23.727.0%
Year Low:12.7174.4%

RECENT SPLITS

Date Ratio
09 Jun 20201-1
18 Dec 201817-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.18
22 May 2025$0.16
17 Dec 2024$0.18
30 Apr 2024$0.36
25 Sep 2023$0.20
10 Mar 2023$0.26
12 Jul 2021$0.10
09 Jun 2020$0.06
02 Jul 2019$0.26
26 Jun 2018$0.03