EODData

SHE, 002803: Xiamen Jihong Package Technology Ltd

30 Sep 2025
LAST:

18.58

CHANGE:
 0.18
OPEN:
18.77
HIGH:
19.02
ASK:
0.00
VOLUME:
33.26M
CHG(%):
0.96
PREV:
18.76
LOW:
18.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7719.0218.3618.5833.26M
29 Sep 2519.3820.0018.7518.7659.05M
26 Sep 2520.8320.8320.4220.8323.6M
25 Sep 2518.8819.2518.8318.9414.72M
24 Sep 2518.0319.1018.0319.0419.82M
23 Sep 2518.2918.4917.6118.3517.89M
22 Sep 2518.0718.9818.0318.4315.91M
19 Sep 2518.2018.3817.7817.8515.22M
18 Sep 2517.7319.1917.7018.1533.24M
17 Sep 2517.0018.1016.8617.7022.24M

COMPANY PROFILE

Name:Xiamen Jihong Package Technology Ltd
About:Xiamen Jihong Co., Ltd engages in the cross-border social e-commerce business. It provides blockchain, digital marketing, mobile internet advertising, and related services. The company also offers packaging products, such as color packing cartons, boxes, paper bags, paper cups, multi-packs, printed corrugated cartons, folding cardboards, QSR food grade packaging, cluster packaging products, and personalized packing products, as well as materials and scrap papers. In addition, it is also involved in incidental trading; and import and export business, as well as offers its products through online. The company operates in China, Japan, South Korea, Hong Kong SAR, Taiwan, Thailand, Malaysia, Singapore, the Philippines, Saudi Arabia, the United Arab Emirates, Europe, Italy, Germany, Poland, Australia, New Zealand, Canada and the United States. The company was formerly known as Xiamen Jihong Package Technology Ltd. and changed its name to Xiamen Jihong Technology Co., Ltd. in September 2019. Xiamen Jihong Co., Ltd as founded in 2003 and is headquartered in Xiamen, China.
Industry:Packaging & Containers
Address:Dongfu Industry Park II, Xiamen, China, 361025
Website:https://www.jihong.cn
ISIN:CNE1000027L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.17
DivYield:0.02
Div/Share:0.34
Price to Book:3.00
Price to Sales:1.24
EBITDA:369.81M
Shares:384.77M
Market Cap:7.149B

TECHNICAL INDICATORS

MA5:19.23
MA10:18.66
MA20:17.76
MA50:17.27
MA100:15.76
MA200:14.57
STO9:24.50
STO14:46.04
RSI14:61.26
WPR14:-53.96
MTM14:1.69
ROC14:0.10
ATR:0.94
Week High:20.83
Week Low:17.61
Month High:20.83
Month Low:16.35
Year High:20.83
Year Low:9.93
Volatility:12.43