EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

12 Jan 2026
LAST:

6.350

CHANGE:
 0.58		OPEN:
5.770		HIGH:
6.350		ASK:
0.000		VOLUME:
28.54M
CHG(%):
10.05		PREV:
5.770		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.7706.3505.7606.35028.54M
09 Jan 265.6705.8105.6605.7709.88M
08 Jan 265.6205.7205.5705.70010.28M
07 Jan 265.8405.8405.6105.62016.09M
06 Jan 265.6505.8805.6205.86019.6M
05 Jan 265.6205.6605.5605.6508.22M
31 Dec 255.6005.6505.5305.6207.68M
30 Dec 255.6405.6905.5005.62010.02M
29 Dec 255.7105.7305.5905.6807.59M
26 Dec 255.6705.7805.6705.68010.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:22.72 
PEG Ratio:22.72 
Price to Sales:0.99 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.043B 
EBITDA:60.64M 

TECHNICAL INDICATORS

MA5:5.868.4%
MA10:5.7610.3%
MA20:5.6612.3%
MA50:5.858.5%
MA100:5.848.7%
MA200:5.956.7%
STO9:100.00 
STO14:100.00 
RSI14:73.19 
MTM14:0.68
ROC14:0.12 
ATR:0.18 
Week High:6.350.0%
Week Low:5.5614.2%
Month High:6.350.0%
Month Low:5.246.7%
Year High:9.3547.2%
Year Low:4.0955.3%
Volatility:10.04 

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02