EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

23 Jan 2026
LAST:

6.570

CHANGE:
 0.16		OPEN:
6.400		HIGH:
6.680		ASK:
0.000		VOLUME:
40.34M
CHG(%):
2.50		PREV:
6.410		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.4006.6806.4006.57040.34M
22 Jan 266.2706.4906.1506.41044.1M
21 Jan 266.0806.4306.0506.29054.91M
20 Jan 266.0306.1305.9506.08056.13M
19 Jan 266.4906.9906.0706.22081.16M
16 Jan 266.2506.4806.2306.35037.9M
15 Jan 267.5507.5906.9206.92038.68M
14 Jan 266.7807.6906.6607.69090.28M
13 Jan 266.2306.9906.1806.99048.74M
12 Jan 265.7706.3505.7606.35028.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:22.72 
PEG Ratio:22.72 
Price to Sales:0.99 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.043B 
EBITDA:60.64M 

TECHNICAL INDICATORS

MA5:6.314.1%
MA10:6.590.3%
MA20:6.147.0%
MA50:5.999.6%
MA100:5.9111.1%
MA200:5.9710.1%
STO9:30.43
STO14:45.89
RSI14:59.96
WPR14:-54.11
MTM14:0.71
ROC14:0.12 
ATR:0.49 
Week High:6.996.4%
Week Low:5.9510.4%
Month High:7.6917.0%
Month Low:5.5010.1%
Year High:9.3542.3%
Year Low:4.3551.0%

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02