EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

27 Jul 2026
LAST:

4.210

CHANGE:
 0.08		OPEN:
4.150		HIGH:
4.270		ASK:
0.000		VOLUME:
5.58M
CHG(%):
1.94		PREV:
4.130		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.1504.2704.1104.2105.58M
24 Jul 264.2304.2604.0904.1306.0M
23 Jul 264.0904.2704.0804.2508.61M
22 Jul 264.0804.1704.0404.1107.81M
21 Jul 264.1704.1803.9804.11012.46M
20 Jul 264.2604.3604.1104.18011.59M
17 Jul 264.3804.5004.2304.26010.06M
16 Jul 264.4004.4604.2904.4107.63M
15 Jul 264.2704.4304.2604.3608.94M
14 Jul 264.1704.3004.1004.2808.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:17.16 
PEG Ratio:17.16 
Price to Sales:0.69 
Price to Book:0.83 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:3.263B 
EBITDA:164.03M 

TECHNICAL INDICATORS

MA5:4.161.2%
MA10:4.230.5%
MA20:4.220.3%
MA50:4.619.4%
MA100:5.1522.4%
MA200:5.5932.7%
STO9:25.64
STO14:25.64
RSI14:53.10
WPR14:-66.67
MTM14:0.02
ROC14:0.00 
ATR:0.19 
Week High:4.363.6%
Week Low:3.985.8%
Month High:4.506.9%
Month Low:3.9832.7%
Year High:7.6982.7%
Year Low:3.985.8%

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02