EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

03 Apr 2026
LAST:

5.400

CHANGE:
 0.23		OPEN:
5.660		HIGH:
5.670		ASK:
0.000		VOLUME:
7.34M
CHG(%):
4.09		PREV:
5.630		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.6605.6705.3705.4007.34M
02 Apr 265.7005.7705.5905.6306.7M
01 Apr 265.8005.8305.6605.7206.73M
31 Mar 265.8105.9205.6805.7009.71M
30 Mar 265.7705.8005.6405.7704.91M
27 Mar 265.6105.7705.5505.7407.21M
26 Mar 265.7305.8205.6005.6308.06M
25 Mar 265.6505.7705.6305.7308.25M
24 Mar 265.4805.6605.3705.65014.16M
23 Mar 265.6205.6605.3605.38013.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:22.72 
PEG Ratio:22.72 
Price to Sales:0.99 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.043B 
EBITDA:60.64M 

TECHNICAL INDICATORS

MA5:5.644.5%
MA10:5.644.4%
MA20:5.807.4%
MA50:6.1413.7%
MA100:6.0411.9%
MA200:5.9810.8%
STO14:2.99 
RSI14:33.72 
WPR14:-96.61 
MTM14:-0.50
ROC14:-0.08 
ATR:0.21 
Week High:5.929.6%
Week Low:5.370.6%
Month High:6.3016.7%
Month Low:5.3610.8%
Year High:7.7142.8%
Year Low:4.929.8%

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02