EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002486: Shanghai Challenge Textile Co Ltd

19 Dec 2025
LAST:

3.090

CHANGE:
 0.12		OPEN:
2.990		HIGH:
3.100		ASK:
0.000		VOLUME:
30.95M
CHG(%):
4.04		PREV:
2.970		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.9903.1002.9603.09030.95M
18 Dec 252.9203.0102.9002.97026.19M
17 Dec 252.9202.9502.8602.92024.28M
16 Dec 252.9903.0302.9302.94021.09M
15 Dec 252.9803.0302.9003.00032.75M
12 Dec 253.0803.0802.9502.99037.82M
11 Dec 253.2603.2703.0303.04044.58M
10 Dec 253.3103.3203.2303.24039.29M
09 Dec 253.1603.3403.1303.29070.77M
08 Dec 253.1403.1803.1103.16020.99M

PROFILE

Name:Shanghai Challenge Textile Co Ltd
About:Shanghai Challenge Textile Co.,Ltd. provides fabrics for men and women. It offers functional sports, wool, and fleece fabrics; ready-to-wear clothes; and medical protective equipment. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Address:No.1918, Tingfeng Road, Shanghai, China, 201504
Website:https://www.challenge-21c.com
ISIN:CNE100000VT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.83 
Price to Sales:2.15 
Price to Book:2.41 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.213B 
EBITDA:69.28M 
Shares:824.28M 
Market Cap:2.547B 

TECHNICAL INDICATORS

MA5:2.983.6%
MA10:3.060.8%
MA20:3.110.6%
MA50:3.051.3%
MA100:2.925.8%
MA200:2.6417.1%
STO9:40.48
STO14:40.48
RSI14:44.05
WPR14:-54.05
MTM14:-0.12
ROC14:-0.04 
ATR:0.12 
Week High:3.100.3%
Week Low:2.868.0%
Month High:3.348.1%
Month Low:2.8617.1%
Year High:3.368.7%
Year Low:1.5895.6%
Volatility:13.37 

RECENT SPLITS

Date Ratio
23 Apr 201420-10
11 Apr 201320-10

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.01
10 Jul 2015$0.01
23 Apr 2014$0.02
11 Apr 2013$0.00
06 Jun 2012$0.01