EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002486: Shanghai Challenge Textile Co Ltd

23 Oct 2026
LAST:

2.400

CHANGE:
 0.01		OPEN:
2.390		HIGH:
2.400		ASK:
0.000		VOLUME:
40.33M
CHG(%):
0.42		PREV:
2.390		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.3902.4002.2102.40040.33M
22 Oct 262.5002.5302.3802.39029.03M
21 Oct 262.5502.6102.4802.50028.15M
20 Oct 262.5702.6202.5302.56022.58M
19 Oct 262.6302.6502.5202.60026.65M
16 Oct 262.6602.6902.6102.64021.37M
15 Oct 262.6502.6702.5902.63029.55M
14 Oct 262.7602.8002.6802.69028.82M
13 Oct 262.7402.8002.6402.77045.79M
12 Oct 262.7002.7602.6102.75036.2M

PROFILE

Name:Shanghai Challenge Textile Co Ltd
About:Shanghai Challenge Textile Co.,Ltd. provides fabrics for men and women. It offers functional sports, wool, and fleece fabrics; ready-to-wear clothes; and medical protective equipment. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Address:No.1918, Tingfeng Road, Shanghai, China, 201504
Website:https://www.challenge-21c.com
ISIN:CNE100000VT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.75 
Price to Sales:1.68 
Price to Book:2.04 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.314B 
EBITDA:113.6M 
Shares:824.28M 
Market Cap:1.978B 

TECHNICAL INDICATORS

MA5:2.493.8%
MA10:2.598.0%
MA20:2.6610.9%
MA50:2.7012.4%
MA100:2.504.1%
MA200:2.7414.3%
STO9:2.44 
STO14:2.44 
RSI14:25.00 
WPR14:-97.37 
MTM14:-0.29
ROC14:-0.11 
ATR:0.12 
Week High:2.6912.1%
Week Low:2.218.6%
Month High:2.8016.7%
Month Low:2.2114.3%
Year High:3.3640.0%
Year Low:1.9920.6%
Volatility:6.06 

RECENT SPLITS

Date Ratio
23 Apr 201420-10
11 Apr 201320-10

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.01
10 Jul 2015$0.01
23 Apr 2014$0.02
11 Apr 2013$0.00
06 Jun 2012$0.01