EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002486: Shanghai Challenge Textile Co Ltd

29 May 2026
LAST:

2.470

CHANGE:
 0.05		OPEN:
2.520		HIGH:
2.550		ASK:
0.000		VOLUME:
25.22M
CHG(%):
1.98		PREV:
2.520		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.5202.5502.4502.47025.22M
28 May 262.4802.5502.4602.52019.57M
27 May 262.5802.5802.4402.49025.0M
26 May 262.6502.6502.5502.57024.79M
25 May 262.6602.6902.5602.64024.93M
22 May 262.6202.6702.5602.64025.65M
21 May 262.7302.7602.5802.61024.61M
20 May 262.7702.7902.6902.70020.15M
19 May 262.7802.8102.7402.79023.64M
18 May 262.7302.7802.7002.77027.53M

PROFILE

Name:Shanghai Challenge Textile Co Ltd
About:Shanghai Challenge Textile Co.,Ltd. provides fabrics for men and women. It offers functional sports, wool, and fleece fabrics; ready-to-wear clothes; and medical protective equipment. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Address:No.1918, Tingfeng Road, Shanghai, China, 201504
Website:https://www.challenge-21c.com
ISIN:CNE100000VT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:2.14 
Price to Book:2.40 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.213B 
EBITDA:69.28M 
Shares:824.28M 
Market Cap:2.036B 

TECHNICAL INDICATORS

MA5:2.542.8%
MA10:2.626.1%
MA20:2.7411.1%
MA50:2.8214.4%
MA100:2.9820.5%
MA200:2.9519.6%
RSI14:17.91 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.13 
ATR:0.10 
Week High:2.698.9%
Week Low:2.441.2%
Month High:2.9820.6%
Month Low:2.4419.6%
Year High:3.3636.0%
Year Low:2.345.6%
Volatility:7.41 

RECENT SPLITS

Date Ratio
23 Apr 201420-10
11 Apr 201320-10

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.01
10 Jul 2015$0.01
23 Apr 2014$0.02
11 Apr 2013$0.00
06 Jun 2012$0.01