EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002486: Shanghai Challenge Textile Co Ltd

30 Sep 2025
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.730		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.720		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.7302.7602.7102.72014.86M
29 Sep 252.7102.7502.6402.72019.31M
26 Sep 252.6502.7402.5902.71024.74M
25 Sep 252.7202.7302.6302.65020.78M
24 Sep 252.6802.7302.6402.70019.22M
23 Sep 252.7702.7902.6002.69028.93M
22 Sep 252.8202.8302.7402.79020.2M
19 Sep 252.9002.9202.7902.82031.82M
18 Sep 252.9603.0502.8602.90043.64M
17 Sep 252.9903.0002.9202.95028.59M

COMPANY PROFILE

Name:Shanghai Challenge Textile Co Ltd
About:Shanghai Challenge Textile Co.,Ltd. provides fabrics for men and women. It offers functional sports, wool, and fleece fabrics; ready-to-wear clothes; and medical protective equipment. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Address:No.1918, Tingfeng Road, Shanghai, China, 201504
Website:https://www.challenge-21c.com
ISIN:CNE100000VT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.50
Price to Book:2.23
Price to Sales:1.88
EBITDA:69.15M
Shares:824.28M
Market Cap:2.242B

TECHNICAL INDICATORS

MA5:2.70
MA10:2.77
MA20:2.80
MA50:2.79
MA100:2.68
MA200:2.50
STO9:17.50
STO14:17.50
RSI14:37.29
WPR14:-79.41
MTM14:-0.13
ROC14:-0.05
ATR:0.11
Week High:2.79
Week Low:2.59
Month High:3.05
Month Low:2.59
Year High:3.22
Year Low:1.58