EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002343: Ciwen Media Co Ltd

30 Sep 2025
LAST:

7.800

CHANGE:
 0.00		OPEN:
7.800		HIGH:
7.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.800		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8007.8907.7507.8009.82M
29 Sep 257.7007.8007.6007.80010.9M
26 Sep 257.9007.9107.7007.73014.08M
25 Sep 257.8908.0307.8907.91012.78M
24 Sep 257.8507.9807.8007.93011.2M
23 Sep 258.0708.0807.7407.88017.02M
22 Sep 258.1708.1908.0208.06013.5M
19 Sep 258.1008.2808.0908.25018.03M
18 Sep 258.5008.5108.1008.19033.36M
17 Sep 258.2908.5908.2608.53040.81M

COMPANY PROFILE

Name:Ciwen Media Co Ltd
About:Ciwen Media Co.,Ltd. engages in the film, television dramas, game products, channel promotions, and artist management businesses in China and internationally. It offers TV dramas, online dramas, movies, online movies, etc. The company was formerly known as Zhejiang Hexin Industry Group Co. Ltd and changed its name to Ciwen Media Co.,Ltd. in January 2016. Ciwen Media Co.,Ltd. was incorporated in 1998 and is based in Beijing, China.
Address:Susan Cultural & Creative Ind. Park, Beijing, China, 100015
Website:https://www.ciwen.com.cn
ISIN:CNE100000KQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:125.43
Price to Book:4.17
Price to Sales:7.57
EBITDA:20.92M
Shares:474.95M
Market Cap:3.705B

TECHNICAL INDICATORS

MA5:7.83
MA10:8.01
MA20:8.16
MA50:8.26
MA100:8.11
MA200:7.47
STO9:8.97
STO14:8.14
RSI14:27.65
WPR14:-91.25
MTM14:-0.59
ROC14:-0.07
ATR:0.24
Week High:8.08
Week Low:7.60
Month High:8.69
Month Low:7.60
Year High:9.88
Year Low:5.21
Volatility:49.30