EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002343: Ciwen Media Co Ltd

29 May 2026
LAST:

5.290

CHANGE:
 0.08		OPEN:
5.370		HIGH:
5.470		ASK:
0.000		VOLUME:
11.6M
CHG(%):
1.49		PREV:
5.370		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.3705.4705.2705.29011.6M
28 May 265.3405.4705.2505.37015.27M
27 May 265.3905.5905.2505.37022.45M
26 May 265.3805.3805.2305.31011.36M
25 May 265.5305.6105.3405.39011.53M
22 May 265.5005.5605.3805.53012.66M
21 May 265.6705.7805.4405.47015.04M
20 May 265.9405.9405.6005.62017.28M
19 May 265.8806.0205.8205.93013.13M
18 May 265.9205.9705.7805.86011.26M

PROFILE

Name:Ciwen Media Co Ltd
About:Ciwen Media Co.,Ltd. engages in the film, television dramas, game products, channel promotions, and artist management businesses in China and internationally. It offers TV dramas, online dramas, movies, online movies, etc. The company was formerly known as Zhejiang Hexin Industry Group Co. Ltd and changed its name to Ciwen Media Co.,Ltd. in January 2016. Ciwen Media Co.,Ltd. was incorporated in 1998 and is based in Beijing, China.
Address:Susan Cultural & Creative Ind. Park, Beijing, China, 100015
Website:https://www.ciwen.com.cn
ISIN:CNE100000KQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.86 
Forward P/E:35.20 
PEG Ratio:35.20 
Price to Sales:6.59 
Price to Book:4.39 
Profit Margin:-0.02 
Operating Margin:-1.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:506.06M 
EBITDA:79.2M 
Shares:474.95M 
Market Cap:2.512B 

TECHNICAL INDICATORS

MA5:5.351.1%
MA10:5.514.2%
MA20:5.8310.2%
MA50:6.1416.0%
MA100:6.7427.5%
MA200:7.4140.1%
RSI14:18.44 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.13 
ATR:0.23 
Week High:5.616.0%
Week Low:5.231.1%
Month High:6.4021.0%
Month Low:5.2340.1%
Year High:9.8886.8%
Year Low:5.231.1%
Volatility:1.82 

RECENT SPLITS

Date Ratio
22 Jun 20181-1
26 May 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.13
14 Jul 2017$0.07
05 Jun 2014$0.18
06 Jun 2013$0.25
04 May 2012$0.18
26 May 2011$0.09