EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000068: Shenzhen Huakong Seg Co Ltd

15 May 2026
LAST:

3.300

CHANGE:
 0.05		OPEN:
3.350		HIGH:
3.370		ASK:
0.000		VOLUME:
20.9M
CHG(%):
1.49		PREV:
3.350		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.3503.3703.2603.30020.9M
14 May 263.4603.4903.3403.35022.53M
13 May 263.3303.5103.3303.47045.84M
12 May 263.2403.4503.2003.34036.24M
11 May 263.3003.3203.2203.25020.04M
08 May 263.2703.3003.2603.29011.09M
07 May 263.3003.3303.2603.27015.16M
06 May 263.3003.3103.2303.27013.49M
30 Apr 263.3103.3203.2503.28011.69M
29 Apr 263.1903.3103.1803.28017.02M

PROFILE

Name:Shenzhen Huakong Seg Co Ltd
About:Shenzhen Huakong Seg Co., Ltd., together with its subsidiaries, operates in the public utility environmental protection engineering industry in China. The company engages in sponge city construction, water engineering, smart water construction and operation, engineering consulting and design, and water pollution prevention and control planning and design activities, as well as graphite and carbon business. It also provides smart water comprehensive solutions, architectural planning and design, systematic comprehensive environmental management services, and engineering construction services. Shenzhen Huakong Seg Co., Ltd. was founded in 1989 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Taiping Financial Building, Shenzhen, China, 518118
Website:https://www.huakongseg.com.cn
ISIN:CNE000000QV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.50 
Forward P/E:7.46 
PEG Ratio:7.46 
Price to Sales:3.69 
Price to Book:5.68 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:935.58M 
EBITDA:142.2M 
Shares:1.007B 
Market Cap:3.322B 

TECHNICAL INDICATORS

MA5:3.341.3%
MA10:3.310.3%
MA20:3.280.7%
MA50:3.351.4%
MA100:3.413.2%
MA200:3.557.6%
STO9:19.23 
STO14:34.38
RSI14:56.79
WPR14:-60.71
MTM14:0.11
ROC14:0.03 
ATR:0.12 
Week High:3.516.4%
Week Low:3.203.1%
Month High:3.516.4%
Month Low:3.137.6%
Year High:4.2227.9%
Year Low:3.135.4%
Volatility:5.35 

RECENT SPLITS

Date Ratio
28 May 19981-1

RECENT DIVIDENDS

Date Amount
03 Aug 2007$0.20
29 Jun 2005$0.10
09 Jul 2003$0.05
20 Jun 2002$0.03