EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000068: Shenzhen Huakong Seg Co Ltd

04 Nov 2025
LAST:

3.930

CHANGE:
 0.06		OPEN:
3.860		HIGH:
3.950		ASK:
0.000		VOLUME:
28.22M
CHG(%):
1.55		PREV:
3.870		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.8603.9503.8403.93028.22M
03 Nov 253.8203.8903.7903.87028.09M
31 Oct 253.8903.9303.7803.81031.34M
30 Oct 253.8803.9003.7503.81054.29M
29 Oct 253.8404.1803.7803.95064.46M
28 Oct 253.7503.9903.7003.84051.7M
27 Oct 253.8503.8603.7003.72041.29M
24 Oct 253.7603.8503.7603.80074.31M
23 Oct 253.9204.1403.8303.870126.18M
22 Oct 253.7603.7903.7203.76015.65M

COMPANY PROFILE

Name:Shenzhen Huakong Seg Co Ltd
About:Shenzhen Huakong Seg Co., Ltd., together with its subsidiaries, operates in the public utility environmental protection engineering industry in China. The company engages in sponge city construction, water engineering, smart water construction and operation, engineering consulting and design, and water pollution prevention and control planning and design activities, as well as graphite and carbon business. It also provides smart water comprehensive solutions, architectural planning and design, systematic comprehensive environmental management services, and engineering construction services. Shenzhen Huakong Seg Co., Ltd. was founded in 1989 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Taiping Financial Building, Shenzhen, China, 518118
Website:https://www.huakongseg.com.cn
ISIN:CNE000000QV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.00 
Price to Sales:3.83 
Price to Book:5.44 
Revenue:973.68M 
Shares:1.007B 
Market Cap:3.956B 

TECHNICAL INDICATORS

MA5:3.871.4%
MA10:3.842.5%
MA20:3.754.7%
MA50:3.735.4%
MA100:3.599.4%
MA200:3.5012.1%
STO9:45.65
STO14:58.33
RSI14:62.75 
WPR14:-5.41 
MTM14:0.32
ROC14:0.09 
ATR:0.17 
Week High:4.186.4%
Week Low:3.706.2%
Month High:4.186.4%
Month Low:3.5012.1%
Year High:4.4914.2%
Year Low:2.8637.4%
Volatility:15.83 

RECENT DIVIDENDS

Date Amount
03 Aug 2007$0.20
29 Jun 2005$0.10
09 Jul 2003$0.05
20 Jun 2002$0.03