SHE, 000068 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000068: Shenzhen Huakong Seg Co Ltd

03 Sep 2025

LAST: 3.830	CHANGE: 0.10	OPEN: 3.720	HIGH: 3.860	ASK: 0.000	VOLUME: 47.15M
LAST: 3.830	CHG(%): 2.68	PREV: 3.730	LOW: 3.700	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	3.720	3.860	3.700	3.830	47.15M
02 Sep 25	3.680	3.750	3.630	3.730	19.81M
01 Sep 25	3.630	3.710	3.590	3.710	20.24M
29 Aug 25	3.600	3.670	3.560	3.630	21.06M
28 Aug 25	3.560	3.660	3.490	3.600	29.01M
27 Aug 25	3.760	3.760	3.630	3.630	25.73M
26 Aug 25	3.730	3.760	3.710	3.750	22.54M
25 Aug 25	3.760	3.770	3.690	3.720	28.7M
22 Aug 25	3.770	3.790	3.710	3.730	32.93M
21 Aug 25	3.860	3.900	3.770	3.800	35.57M

COMPANY PROFILE

Name:	Shenzhen Huakong Seg Co Ltd
About:	Shenzhen Huakong Seg Co., Ltd., together with its subsidiaries, operates in the public utility environmental protection engineering industry in China. The company engages in sponge city construction, water engineering, smart water construction and operation, engineering consulting and design, and water pollution prevention and control planning and design activities, as well as graphite and carbon business. It also provides smart water comprehensive solutions, architectural planning and design, systematic comprehensive environmental management services, and engineering construction services. Shenzhen Huakong Seg Co., Ltd. was founded in 1989 and is based in Shenzhen, the People's Republic of China.
Sector:	Technology
Industry:	Electronic Components
Address:	Taiping Financial Building, Shenzhen, China, 518118
Website:	https://www.huakongseg.com.cn
ISIN:	CNE000000QV8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	185.00
Price to Book:	5.44
Price to Sales:	3.83
Shares:	1.007B
Market Cap:	3.856B

TECHNICAL INDICATORS

MA5:	3.70
MA10:	3.71
MA20:	3.73
MA50:	3.55
MA100:	3.45
MA200:	3.52
STO9:	88.46
STO14:	37.10
RSI14:	57.27
WPR14:	-47.73
MTM14:	-0.21
ROC14:	-0.05
ATR:	0.17
Week High:	3.86
Week Low:	3.49
Month High:	4.22
Month Low:	3.29
Year High:	4.62
Year Low:	2.77
Volatility:	13.10