EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000607: Huamei Holding

29 May 2026
LAST:

3.600

CHANGE:
 0.08		OPEN:
3.680		HIGH:
3.730		ASK:
0.000		VOLUME:
13.39M
CHG(%):
2.17		PREV:
3.680		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.6803.7303.5903.60013.39M
28 May 263.6303.6803.5503.68015.36M
27 May 263.7303.7303.5903.61017.0M
26 May 263.7403.7603.6703.71010.78M
25 May 263.8503.8603.7303.76011.98M
22 May 263.8003.8303.6703.80014.68M
21 May 263.8903.9303.7303.75014.71M
20 May 264.0004.0003.8703.88016.68M
19 May 264.0104.0803.9604.02016.4M
18 May 263.9904.0203.9003.99017.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.17 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:3.56 
Price to Book:2.71 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.18B 
EBITDA:274.1M 

TECHNICAL INDICATORS

MA5:3.672.0%
MA10:3.785.0%
MA20:3.949.4%
MA50:4.0311.8%
MA100:4.3320.3%
MA200:4.4122.5%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.12 
ATR:0.14 
Week High:3.867.2%
Week Low:3.551.4%
Month High:4.2217.2%
Month Low:3.5522.5%
Year High:6.6584.7%
Year Low:3.551.4%
Volatility:9.42 

RECENT SPLITS

Date Ratio
22 Jun 20061-1
22 Dec 200516-10
24 May 200416-10
21 Jun 200112-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.03
22 Jul 2019$0.01
11 Jul 2018$0.02
20 Jul 2017$0.02
22 Jun 2006$0.02
27 Jun 2005$0.02
24 May 2004$0.01
10 Mar 2003$0.01
09 Jul 2002$0.01
21 Jun 2001$0.00