SHE, 000607 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.310	CHANGE: 0.03	OPEN: 4.360	HIGH: 4.390	ASK: 0.000	VOLUME: 11.95M
LAST: 4.310	CHG(%): 0.69	PREV: 4.340	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.360	4.390	4.310	4.310	11.95M
29 Sep 25	4.340	4.360	4.260	4.340	16.15M
26 Sep 25	4.380	4.410	4.310	4.350	12.39M
25 Sep 25	4.410	4.440	4.350	4.380	12.42M
24 Sep 25	4.330	4.410	4.300	4.410	10.9M
23 Sep 25	4.440	4.450	4.290	4.360	19.98M
22 Sep 25	4.530	4.530	4.420	4.460	14.14M
19 Sep 25	4.510	4.530	4.460	4.520	17.86M
18 Sep 25	4.630	4.650	4.490	4.510	30.54M
17 Sep 25	4.680	4.690	4.620	4.650	21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310