EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000607: Huamei Holding

10 Apr 2026
LAST:

4.040

CHANGE:
 0.02		OPEN:
4.080		HIGH:
4.110		ASK:
0.000		VOLUME:
10.03M
CHG(%):
0.50		PREV:
4.020		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.0804.1104.0204.04010.03M
09 Apr 264.1404.2004.0104.02016.64M
08 Apr 264.0404.1704.0304.16017.12M
07 Apr 263.8903.9803.8203.96018.3M
03 Apr 264.1904.1903.8603.86019.61M
02 Apr 264.2004.2304.1204.15013.41M
01 Apr 264.2804.2904.1804.22010.77M
31 Mar 264.2304.3104.2004.21010.38M
30 Mar 264.1804.2404.1504.24010.19M
27 Mar 264.1504.2604.1504.2308.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.17 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:3.56 
Price to Book:2.71 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.18B 
EBITDA:274.1M 

TECHNICAL INDICATORS

MA5:4.010.8%
MA10:4.111.7%
MA20:4.152.8%
MA50:4.5412.3%
MA100:4.4710.6%
MA200:4.5412.3%
STO9:40.00
STO14:40.00
RSI14:46.53
WPR14:-52.63
MTM14:0.09
ROC14:0.02 
ATR:0.15 
Week High:4.204.0%
Week Low:3.825.8%
Month High:4.429.4%
Month Low:3.8212.3%
Year High:6.6564.6%
Year Low:3.5912.5%
Volatility:4.74 

RECENT SPLITS

Date Ratio
22 Jun 20061-1
22 Dec 200516-10
24 May 200416-10
21 Jun 200112-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.03
22 Jul 2019$0.01
11 Jul 2018$0.02
20 Jul 2017$0.02
22 Jun 2006$0.02
27 Jun 2005$0.02
24 May 2004$0.01
10 Mar 2003$0.01
09 Jul 2002$0.01
21 Jun 2001$0.00