EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000751: Huludao Zinc Industry Co Ltd

30 Sep 2025
LAST:

3.890

CHANGE:
 0.22		OPEN:
3.680		HIGH:
3.950		ASK:
0.000		VOLUME:
141.92M
CHG(%):
5.99		PREV:
3.670		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6803.9503.6803.890141.92M
29 Sep 253.4703.6703.4703.67067.9M
26 Sep 253.6003.6303.4503.53050.45M
25 Sep 253.6003.6303.4803.51053.44M
24 Sep 253.4903.4903.3803.48030.78M
23 Sep 253.5403.5403.3603.43039.72M
22 Sep 253.5903.5903.4503.51035.28M
19 Sep 253.6103.6103.5003.52047.78M
18 Sep 253.7203.7303.5603.60074.63M
17 Sep 253.7903.7903.6703.79056.81M

COMPANY PROFILE

Name:Huludao Zinc Industry Co Ltd
About:Huludao Zinc Industry Co.,Ltd. engages in the non-ferrous metal zinc and lead smelting products primarily in China. The company is involved in the zinc, copper, and lead smelting and deep processing; and cadmium, indium, sulfuric acid, and copper sulfate utilization processing activities. It also provides zinc ingot, electric lead, high purity, silver bullion, hot dip galvanized, zinc sulfate, gold products, etc. The company's products are used in the metallurgy, machinery, electronics, medicine, chemical, military, and other industries. It also exports its products to approximately 20 countries and regions. The company was founded in 1993 and is based in Huludao, China.
Sector:Basic Materials
Address:No. 24 Zincchang Road, Huludao, China, 125003
Website:https://www.hldxygf.com
ISIN:CNE0000004X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:118.33
DivYield:0.01
Div/Share:0.03
Price to Book:1.56
Price to Sales:0.35
EBITDA:471.67M
Shares:1.616B
Market Cap:6.285B

TECHNICAL INDICATORS

MA5:3.62
MA10:3.59
MA20:3.64
MA50:3.53
MA100:3.32
MA200:3.11
STO9:88.46
STO14:86.79
RSI14:58.82
MTM14:0.10
ROC14:0.03
ATR:0.18
Week High:3.95
Week Low:3.36
Month High:3.96
Month Low:3.36
Year High:3.96
Year Low:2.45