SHE, 000751 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.360	CHANGE: 0.09	OPEN: 3.440	HIGH: 3.450	ASK: 0.000	VOLUME: 32.71M
LAST: 3.360	CHG(%): 2.61	PREV: 3.450	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.440	3.450	3.350	3.360	32.71M
13 Aug 25	3.390	3.450	3.380	3.450	37.43M
12 Aug 25	3.390	3.400	3.360	3.390	24.63M
11 Aug 25	3.440	3.440	3.390	3.410	26.26M
08 Aug 25	3.390	3.440	3.370	3.430	34.09M
07 Aug 25	3.410	3.420	3.330	3.400	32.92M
06 Aug 25	3.360	3.440	3.350	3.390	36.39M
05 Aug 25	3.340	3.390	3.330	3.370	28.43M
04 Aug 25	3.320	3.340	3.280	3.330	22.42M
01 Aug 25	3.300	3.350	3.290	3.320	22.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360