EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000751: Huludao Zinc Industry Co Ltd

21 Nov 2025
LAST:

3.780

CHANGE:
 0.41		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
128.78M
CHG(%):
9.79		PREV:
4.190		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.1104.1103.7803.780128.78M
20 Nov 254.1904.3804.1604.190126.42M
19 Nov 254.1904.4804.0804.300187.3M
18 Nov 254.1904.2904.0304.07086.37M
17 Nov 254.2204.3404.2204.30078.62M
14 Nov 254.1604.5104.1604.300117.49M
13 Nov 254.1404.2904.1404.24089.39M
12 Nov 254.0804.2604.0804.16079.66M
11 Nov 254.0804.2304.0704.15063.63M
10 Nov 254.0804.2304.0704.14076.63M

PROFILE

Name:Huludao Zinc Industry Co Ltd
About:Huludao Zinc Industry Co.,Ltd. engages in the non-ferrous metal zinc and lead smelting products primarily in China. The company is involved in the zinc, copper, and lead smelting and deep processing; and cadmium, indium, sulfuric acid, and copper sulfate utilization processing activities. It also provides zinc ingot, electric lead, high purity, silver bullion, hot dip galvanized, zinc sulfate, gold products, etc. The company's products are used in the metallurgy, machinery, electronics, medicine, chemical, military, and other industries. It also exports its products to approximately 20 countries and regions. The company was founded in 1993 and is based in Huludao, China.
Sector:Basic Materials
Address:No. 24 Zincchang Road, Huludao, China, 125003
Website:https://www.hldxygf.com
ISIN:CNE0000004X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.25 
Forward P/E:23.12 
PEG Ratio:23.12 
Price to Sales:0.36 
Price to Book:1.76 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.03 
Revenue:17.808B 
EBITDA:323.0M 
Shares:1.616B 
Market Cap:6.107B 

TECHNICAL INDICATORS

MA5:4.139.2%
MA10:4.1610.1%
MA20:4.067.3%
MA50:3.892.8%
MA100:3.643.8%
MA200:3.2815.3%
RSI14:45.14
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.04 
ATR:0.22 
Week High:4.5119.3%
Week Low:3.780.0%
Month High:4.5119.3%
Month Low:3.7615.3%
Year High:4.5119.3%
Year Low:2.4554.3%
Volatility:14.30 

RECENT SPLITS

Date Ratio
31 Dec 201312-10
10 Apr 200616-10
27 Sep 20001-1
19 May 19981-1

RECENT DIVIDENDS

Date Amount
14 Oct 2024$0.03
12 Jul 2002$0.01