EODData

SHE, 002139: Shenzhen Topband Co Ltd

19 Oct 2026
LAST:

9.310

CHANGE:
 0.24
OPEN:
9.050
HIGH:
9.400
ASK:
0.000
VOLUME:
14.79M
CHG(%):
2.65
PREV:
9.070
LOW:
9.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.0509.4009.0109.31014.79M
16 Oct 269.2009.2508.9909.07011.69M
15 Oct 269.3009.3309.1209.13010.71M
14 Oct 269.5409.5409.3309.38012.03M
13 Oct 269.5709.7009.4909.55010.84M
12 Oct 269.7909.8609.5609.64012.62M
09 Oct 269.6109.8509.5709.83020.72M
08 Oct 269.6009.7209.4309.61012.76M
30 Sep 269.6009.6609.5409.5706.95M

PROFILE

Name:Shenzhen Topband Co Ltd
About:Shenzhen Topband Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of intelligent control system solutions in China and internationally. It operates through Tools, Home Appliance, New Energy, and Industrial segments. The company provides diversified, customized solutions for home appliances, tools, industry, new energy, intelligent solutions, etc. It also offers product concepts, design, development, manufacturing, and delivery services for the home appliances industry, comprising master and power control, motor drive and control, and display control for applications in HVAC, kitchen appliances, cleaning appliances, health care, lighting, and smart homes; and the tools industry, such as controllers, motors, batteries and power supplies, and intelligent products. In addition, the company provides new energy solutions comprising charging modules, cells, BMS, PCS, EMS, etc., as well as AC and DC charging piles, household energy storage, industrial and commercial energy storage, communication power backup, portable energy storage, etc. Further, it researches, develops, produces, and sells specialized industrial intelligent control products, such as stepping, servo drive, and motion control products; controllers, drivers, and motors for use in 3C electronics, robotics, medical and semiconductor equipment, photovoltaics, and lithium batteries. Additionally, the company exports its products internationally. Shenzhen Topband Co., Ltd. was incorporated in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Topband Industrial Park Phase II, Shenzhen, China, 518108
Website:https://www.topband.com.cn
ISIN:CNE1000005H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:78.17 
Forward P/E:20.05 
PEG Ratio:20.05 
Price to Sales:1.03 
Price to Book:1.65 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.07 
Revenue:11.389B 
EBITDA:459.61M 
Shares:1.247B 
Market Cap:11.608B 

TECHNICAL INDICATORS

MA5:9.290.2%
MA10:9.471.7%
MA20:9.582.8%
MA50:9.694.1%
MA100:9.825.4%
MA200:11.2821.1%
STO9:30.38
STO14:30.38
RSI14:35.97 
WPR14:-68.42
MTM14:-0.33
ROC14:-0.03 
ATR:0.23 
Week High:9.865.9%
Week Low:8.993.6%
Month High:9.865.9%
Month Low:8.9921.1%
Year High:14.6557.4%
Year Low:8.865.1%
Volatility:7.53 

RECENT SPLITS

Date Ratio
24 May 20181-1
24 Apr 201715-10
27 Jun 201615-10
14 May 201213-10
25 Jun 20101-1
31 Aug 200914-10
29 Aug 20082-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.07
14 May 2025$0.07
10 May 2024$0.06
05 May 2023$0.06
29 Apr 2022$0.05
09 Apr 2021$0.05
02 Jun 2020$0.05
29 May 2019$0.10
24 May 2018$0.07
24 Apr 2017$0.04