EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000635: Ningxia Younglight Chemicals Co Ltd

02 Apr 2026
LAST:

8.450

CHANGE:
 0.12		OPEN:
8.550		HIGH:
8.590		ASK:
0.000		VOLUME:
4.35M
CHG(%):
1.40		PREV:
8.570		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.5508.5908.3508.4504.35M
01 Apr 268.7308.7508.4708.5705.04M
31 Mar 268.8008.8808.5408.5508.02M
30 Mar 268.9209.1708.7508.86011.62M
27 Mar 268.4709.0508.4608.95012.36M
26 Mar 268.5308.6308.3808.5807.91M
25 Mar 268.2408.6408.2008.5308.42M
24 Mar 268.1008.2607.8308.25010.29M
23 Mar 268.1908.4107.8407.87012.8M
20 Mar 268.7108.7608.3208.3409.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.46 
Price to Sales:2.03 
Price to Book:2.30 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.34 
Revenue:1.75B 

TECHNICAL INDICATORS

MA5:8.682.7%
MA10:8.500.5%
MA20:8.854.7%
MA50:9.5412.9%
MA100:9.4311.6%
MA200:9.127.9%
STO9:44.62
STO14:35.80
RSI14:37.00 
WPR14:-57.66
MTM14:-0.79
ROC14:-0.09 
ATR:0.38 
Week High:9.178.5%
Week Low:8.351.2%
Month High:10.7026.6%
Month Low:7.837.9%
Year High:10.9329.3%
Year Low:6.7525.2%
Volatility:14.80 

RECENT SPLITS

Date Ratio
22 Nov 200513-10
07 Jun 20051-1
09 Apr 19981-1

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.14
20 May 2020$0.15
23 May 2019$0.08
16 Oct 2018$1.20
17 Jun 2016$0.03
11 Jun 2015$0.02
12 May 2014$0.10
21 May 2013$0.05
25 May 2011$0.20
29 Apr 2010$0.01