EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000635: Ningxia Younglight Chemicals Co Ltd

29 Jul 2026
LAST:

6.140

CHANGE:
 0.10		OPEN:
5.980		HIGH:
6.260		ASK:
0.000		VOLUME:
4.56M
CHG(%):
1.66		PREV:
6.040		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.9806.2605.9806.1404.56M
28 Jul 266.0306.1205.9706.0404.04M
27 Jul 265.8106.0505.8106.0304.46M
24 Jul 266.0706.1305.8605.8704.11M
23 Jul 265.7506.1105.7506.0706.36M
22 Jul 265.7205.9005.7005.8104.45M
21 Jul 265.9205.9305.6005.8007.96M
20 Jul 265.9606.2205.8105.9107.27M
17 Jul 266.0506.2405.8805.9505.39M
16 Jul 266.0006.1205.8706.0504.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.66 
Price to Sales:1.39 
Price to Book:2.16 
Profit Margin:-0.32 
Operating Margin:-0.26 
Return on Assets:-0.10 
Return on Equity:-0.48 
Revenue:1.71B 

TECHNICAL INDICATORS

MA5:6.031.8%
MA10:5.972.9%
MA20:6.012.2%
MA50:6.526.2%
MA100:7.4821.9%
MA200:8.4237.2%
STO9:73.91
STO14:75.00
RSI14:56.25
MTM14:0.11
ROC14:0.02 
ATR:0.28 
Week High:6.262.0%
Week Low:5.707.7%
Month High:6.516.0%
Month Low:5.6037.2%
Year High:10.9378.0%
Year Low:5.609.6%
Volatility:6.98 

RECENT SPLITS

Date Ratio
22 Nov 200513-10
07 Jun 20051-1
09 Apr 19981-1

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.14
20 May 2020$0.15
23 May 2019$0.08
16 Oct 2018$1.20
17 Jun 2016$0.03
11 Jun 2015$0.02
12 May 2014$0.10
21 May 2013$0.05
25 May 2011$0.20
29 Apr 2010$0.01