EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000635: Ningxia Younglight Chemicals Co Ltd

05 Feb 2026
LAST:

10.02

CHANGE:
 0.24		OPEN:
10.16		HIGH:
10.26		ASK:
0.00		VOLUME:
5.16M
CHG(%):
2.34		PREV:
10.26		LOW:
9.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2610.1610.269.9710.025.16M
04 Feb 269.9510.269.8710.266.95M
03 Feb 269.869.949.599.906.86M
02 Feb 2610.2210.229.689.697.95M
30 Jan 2610.0610.259.8110.219.84M
29 Jan 2610.2610.3510.0210.119.46M
28 Jan 2610.1710.4610.0810.2910.16M
27 Jan 2610.0810.239.9110.127.89M
26 Jan 2610.1610.4910.0910.189.16M
23 Jan 2610.2410.2410.0110.167.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.46 
Price to Sales:2.03 
Price to Book:2.30 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.34 
Revenue:1.75B 

TECHNICAL INDICATORS

MA5:10.020.0%
MA10:10.090.7%
MA20:10.000.2%
MA50:9.614.3%
MA100:9.169.3%
MA200:8.9512.0%
STO9:41.25
STO14:41.25
RSI14:54.89
WPR14:-45.00
MTM14:-0.11
ROC14:-0.01 
ATR:0.37 
Week High:10.353.3%
Week Low:9.594.5%
Month High:10.494.7%
Month Low:8.7412.0%
Year High:10.605.8%
Year Low:6.7548.4%
Volatility:34.95 

RECENT SPLITS

Date Ratio
22 Nov 200513-10
07 Jun 20051-1
09 Apr 19981-1

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.14
20 May 2020$0.15
23 May 2019$0.08
16 Oct 2018$1.20
17 Jun 2016$0.03
11 Jun 2015$0.02
12 May 2014$0.10
21 May 2013$0.05
25 May 2011$0.20
29 Apr 2010$0.01