EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000635: Ningxia Younglight Chemicals Co Ltd

19 Dec 2025
LAST:

9.620

CHANGE:
 0.23		OPEN:
9.460		HIGH:
9.640		ASK:
0.000		VOLUME:
5.23M
CHG(%):
2.45		PREV:
9.390		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.4609.6409.3509.6205.23M
18 Dec 259.5309.5409.3609.3904.44M
17 Dec 259.4109.5909.2509.5007.76M
16 Dec 259.6009.6509.3609.4306.85M
15 Dec 259.4909.7109.3509.6506.95M
12 Dec 259.8309.8509.4609.49011.73M
11 Dec 259.4509.9009.4509.78015.72M
10 Dec 259.4209.5609.3909.5207.0M
09 Dec 259.4509.6609.3009.52011.88M
08 Dec 259.8009.8509.3609.47014.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.41 
Price to Sales:1.99 
Price to Book:2.25 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.34 
Revenue:1.75B 

TECHNICAL INDICATORS

MA5:9.521.1%
MA10:9.540.9%
MA20:9.352.8%
MA50:9.076.1%
MA100:8.937.7%
MA200:8.6511.2%
STO9:45.10
STO14:55.56
RSI14:58.26
WPR14:-32.69
MTM14:0.33
ROC14:0.04 
ATR:0.33 
Week High:9.852.4%
Week Low:9.254.0%
Month High:10.6010.2%
Month Low:8.6411.2%
Year High:10.6010.2%
Year Low:6.7542.5%
Volatility:57.14 

RECENT SPLITS

Date Ratio
22 Nov 200513-10
07 Jun 20051-1
09 Apr 19981-1

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.14
20 May 2020$0.15
23 May 2019$0.08
16 Oct 2018$1.20
17 Jun 2016$0.03
11 Jun 2015$0.02
12 May 2014$0.10
21 May 2013$0.05
25 May 2011$0.20
29 Apr 2010$0.01