EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000919: Jinling Pharmaceutical Co Ltd

29 Jul 2026
LAST:

6.250

CHANGE:
 0.08		OPEN:
6.180		HIGH:
6.280		ASK:
0.000		VOLUME:
10.12M
CHG(%):
1.30		PREV:
6.170		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 266.1806.2806.1806.25010.12M
28 Jul 266.1306.2406.1006.1708.6M
27 Jul 265.9806.1705.9706.15010.44M
24 Jul 266.1606.2506.0106.01011.08M
23 Jul 266.0306.2106.0006.20013.06M
22 Jul 266.0506.2006.0306.07014.57M
21 Jul 266.2706.2706.0106.08018.76M
20 Jul 266.2206.3606.1506.27014.95M
17 Jul 266.4806.5306.2206.27019.68M
16 Jul 266.4206.5706.3806.51021.0M

PROFILE

Name:Jinling Pharmaceutical Co Ltd
About:Jinling Pharmaceutical Company Limited manufactures and sells pharmaceutical products and medical devices in China. The company provides Mailuoning injection/oral solutions for the treatment of thromboangiitis obliterans, arteriosclerosis obliterans, cerebral thrombosis and sequelae, polyarteritis, acute arterial embolism of extremities, diabetic gangrene, intravenous thrombus, thrombophlebitis, etc.; ferrous succinate tablets for the prevention and treatment of iron deficiency anemia; lentinan injection for the treatment of malignant tumors; and absorbable gelatin sponges for the treatment of wound hemostasis. It also offers medical and health care services. Jinling Pharmaceutical Company Limited was founded in 1998 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:Jinling Pharmaceutical Building, Nanjing, China, 210009
Website:https://jlyy1999.com
ISIN:CNE0000010W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.56 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:1.18 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.156B 
EBITDA:240.86M 
Shares:623.71M 
Market Cap:3.898B 

TECHNICAL INDICATORS

MA5:6.161.5%
MA10:6.200.8%
MA20:6.181.1%
MA50:6.190.9%
MA100:6.808.8%
MA200:7.1013.6%
STO9:46.15
STO14:42.86
RSI14:58.55
WPR14:-52.00
MTM14:0.12
ROC14:0.02 
ATR:0.21 
Week High:6.280.5%
Week Low:5.974.7%
Month High:6.575.1%
Month Low:5.6713.6%
Year High:9.8056.8%
Year Low:5.6710.2%
Volatility:13.67 

RECENT SPLITS

Date Ratio
10 Jul 20061-1
07 Feb 200613-10
17 Aug 200412-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
31 May 2024$0.10
14 Jul 2023$0.10
11 Aug 2022$0.10
12 Aug 2021$0.10
13 Aug 2020$0.17
15 Aug 2019$0.17
12 Jul 2018$0.17
27 Jul 2017$0.17
15 Jul 2016$0.17