SHE, 000919 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.050	CHANGE: 0.20	OPEN: 7.260	HIGH: 7.280	ASK: 0.000	VOLUME: 21.16M
LAST: 7.050	CHG(%): 2.76	PREV: 7.250	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.260	7.280	7.050	7.050	21.16M
13 Aug 25	7.270	7.290	7.160	7.250	23.95M
12 Aug 25	7.290	7.440	7.220	7.270	25.47M
11 Aug 25	7.290	7.330	7.190	7.250	22.41M
08 Aug 25	7.290	7.430	7.170	7.260	51.21M
07 Aug 25	7.120	7.830	7.120	7.390	68.99M
06 Aug 25	7.320	7.380	7.100	7.120	22.76M
05 Aug 25	7.390	7.450	7.300	7.330	15.31M
04 Aug 25	7.320	7.400	7.240	7.360	19.28M
01 Aug 25	7.270	7.470	7.240	7.390	23.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050