EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000919: Jinling Pharmaceutical Co Ltd

30 Sep 2025
LAST:

6.850

CHANGE:
 0.02		OPEN:
6.850		HIGH:
6.880		ASK:
0.000		VOLUME:
4.94M
CHG(%):
0.29		PREV:
6.830		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8506.8806.8206.8504.94M
29 Sep 256.8506.8606.7306.8306.77M
26 Sep 256.8406.8706.7706.8504.91M
25 Sep 256.9206.9406.8106.8406.33M
24 Sep 256.8106.9206.7906.9106.94M
23 Sep 256.8606.8906.7606.8408.34M
22 Sep 256.9006.9506.8406.8907.45M
19 Sep 256.9907.0106.8606.9109.72M
18 Sep 257.1207.1206.9606.99011.59M
17 Sep 257.1607.1907.0807.1007.9M

COMPANY PROFILE

Name:Jinling Pharmaceutical Co Ltd
About:Jinling Pharmaceutical Company Limited manufactures and sells pharmaceutical products and medical devices in China. The company provides Mailuoning injection/oral solutions for the treatment of thromboangiitis obliterans, arteriosclerosis obliterans, cerebral thrombosis and sequelae, polyarteritis, acute arterial embolism of extremities, diabetic gangrene, intravenous thrombus, thrombophlebitis, etc.; ferrous succinate tablets for the prevention and treatment of iron deficiency anemia; lentinan injection for the treatment of malignant tumors; and absorbable gelatin sponges for the treatment of wound hemostasis. It also offers medical and health care services. Jinling Pharmaceutical Company Limited was founded in 1998 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:Jinling Pharmaceutical Building, Nanjing, China, 210009
Website:https://jlyy1999.com
ISIN:CNE0000010W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:362.00
DivYield:0.01
Div/Share:0.10
Price to Book:1.19
Price to Sales:1.39
EBITDA:126.9M
Shares:623.71M
Market Cap:4.272B

TECHNICAL INDICATORS

MA5:6.86
MA10:6.90
MA20:7.04
MA50:7.15
MA100:6.99
MA200:6.82
STO9:6.90
STO14:4.65
RSI14:22.22
WPR14:-95.12
MTM14:-0.39
ROC14:-0.05
ATR:0.12
Week High:6.94
Week Low:6.73
Month High:7.27
Month Low:6.73
Year High:7.85
Year Low:5.90
Volatility:1.29