EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002183: Eternal Asia Supply Chain Management Ltd

29 May 2026
LAST:

6.150

CHANGE:
 0.28		OPEN:
6.430		HIGH:
6.460		ASK:
0.000		VOLUME:
137.82M
CHG(%):
4.35		PREV:
6.430		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.4306.4606.0806.150137.82M
28 May 266.6206.7006.2906.430154.2M
27 May 266.8007.0206.4006.480143.59M
26 May 266.9406.9406.5906.690113.86M
25 May 267.0207.0506.8106.950114.47M
22 May 266.7607.1006.7506.940160.88M
21 May 267.3107.4506.6306.680224.0M
20 May 267.2807.4407.1307.240148.52M
19 May 267.2007.5207.1607.360162.16M
18 May 267.1407.3407.0007.250165.45M

PROFILE

Name:Eternal Asia Supply Chain Management Ltd
About:Eternal Asia Supply Chain Management Ltd. engages in supply chain and industrial chain businesses in China. The company provides key account 1 + N, internet marketing, integration operation of procurement and sales, cross-border business and logistics, enterprise digitization, and government and enterprise procurement. It offers industrial chain services, including infrastructure raw materials, new energy, food, agriculture, forestry, semiconductor, big consumption, medical care, electronic information, and other services; and investment, financing, and incubation services. The company was founded in 1997 and is based in Shenzhen, China.
Address:Building 1, Shenzhen, China, 518114
Website:https://www.eascs.com
ISIN:CNE1000007Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.67 
Forward P/E:20.83 
PEG Ratio:20.83 
Price to Sales:0.18 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:71.439B 
EBITDA:1.456B 
Shares:2.597B 
Market Cap:15.972B 

TECHNICAL INDICATORS

MA5:6.546.3%
MA10:6.8210.8%
MA20:6.769.9%
MA50:6.100.8%
MA100:5.668.6%
MA200:5.3016.0%
RSI14:34.53 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.11 
ATR:0.45 
Week High:7.1015.4%
Week Low:6.081.2%
Month High:7.9328.9%
Month Low:5.5216.0%
Year High:7.9328.9%
Year Low:4.3043.0%
Volatility:24.42 

RECENT SPLITS

Date Ratio
27 May 201620-10
25 May 201115-10
18 May 20101-1
03 Jun 200915-10
22 May 200820-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
28 Jun 2024$0.01
29 Jun 2023$0.02
24 Jun 2022$0.04
10 Jun 2021$0.02
01 Jul 2020$0.01
27 Jun 2019$0.02
03 Jul 2018$0.06
05 Jun 2017$0.08
27 May 2016$0.06