EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002183: Eternal Asia Supply Chain Management Ltd

17 Jul 2026
LAST:

4.480

CHANGE:
 0.20		OPEN:
4.650		HIGH:
4.700		ASK:
0.000		VOLUME:
64.02M
CHG(%):
4.27		PREV:
4.680		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.6504.7004.4504.48064.02M
16 Jul 264.6004.7304.5604.68046.92M
15 Jul 264.6504.7104.5504.63047.61M
14 Jul 264.5004.6604.4204.65058.4M
13 Jul 264.8204.8804.4904.52075.58M
10 Jul 264.7205.1204.6604.850114.61M
09 Jul 264.5804.7404.4504.70069.19M
08 Jul 264.6304.6604.5104.59056.22M
07 Jul 264.7804.8004.6304.66050.93M
06 Jul 265.0205.0804.7604.79072.23M

PROFILE

Name:Eternal Asia Supply Chain Management Ltd
About:Eternal Asia Supply Chain Management Ltd. engages in supply chain and industrial chain businesses in China. The company provides key account 1 + N, internet marketing, integration operation of procurement and sales, cross-border business and logistics, enterprise digitization, and government and enterprise procurement. It offers industrial chain services, including infrastructure raw materials, new energy, food, agriculture, forestry, semiconductor, big consumption, medical care, electronic information, and other services; and investment, financing, and incubation services. The company was founded in 1997 and is based in Shenzhen, China.
Address:Building 1, Shenzhen, China, 518114
Website:https://www.eascs.com
ISIN:CNE1000007Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.00 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:0.19 
Price to Book:1.39 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:65.175B 
EBITDA:1.434B 
Shares:2.597B 
Market Cap:11.635B 

TECHNICAL INDICATORS

MA5:4.592.5%
MA10:4.663.9%
MA20:5.0011.7%
MA50:5.9031.7%
MA100:5.7127.4%
MA200:5.4221.0%
RSI14:31.19 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.16 
ATR:0.27 
Week High:5.1214.3%
Week Low:4.421.4%
Month High:5.8530.6%
Month Low:4.4221.0%
Year High:7.9377.0%
Year Low:4.421.4%
Volatility:58.75 

RECENT SPLITS

Date Ratio
27 May 201620-10
25 May 201115-10
18 May 20101-1
03 Jun 200915-10
22 May 200820-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
28 Jun 2024$0.01
29 Jun 2023$0.02
24 Jun 2022$0.04
10 Jun 2021$0.02
01 Jul 2020$0.01
27 Jun 2019$0.02
03 Jul 2018$0.06
05 Jun 2017$0.08
27 May 2016$0.06