EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

26 Aug 2026
LAST:

6.890

CHANGE:
 0.04		OPEN:
6.800		HIGH:
6.950		ASK:
0.000		VOLUME:
11.14M
CHG(%):
0.58		PREV:
6.850		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.8006.9506.8006.89011.14M
25 Aug 266.7406.9306.7406.85015.36M
24 Aug 266.6206.8406.5606.72011.0M
21 Aug 266.6006.6106.4606.6106.0M
20 Aug 266.5206.6406.5006.6307.0M
19 Aug 266.6506.7206.4406.46010.39M
18 Aug 266.6506.8306.6106.73011.8M
17 Aug 266.6606.7406.5106.6107.73M
14 Aug 266.6806.7206.5906.6805.75M
13 Aug 266.5806.7906.5806.6407.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.72 
Forward P/E:44.07 
PEG Ratio:44.07 
Price to Sales:11.47 
Price to Book:4.06 
Profit Margin:-0.45 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:466.49M 
EBITDA:49.94M 

TECHNICAL INDICATORS

MA5:6.742.2%
MA10:6.683.1%
MA20:6.594.5%
MA50:6.702.8%
MA100:7.235.0%
MA200:7.478.5%
STO9:87.76 
STO14:87.76 
RSI14:64.23 
MTM14:0.43
ROC14:0.07 
ATR:0.20 
Week High:6.950.9%
Week Low:6.447.0%
Month High:6.950.9%
Month Low:5.868.5%
Year High:10.0946.4%
Year Low:5.7120.7%
Volatility:25.33 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08