EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

03 Jul 2026
LAST:

7.410

CHANGE:
 0.02		OPEN:
7.390		HIGH:
7.500		ASK:
0.000		VOLUME:
8.72M
CHG(%):
0.27		PREV:
7.390		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.3907.5007.3007.4108.72M
02 Jul 267.3007.5207.2507.3909.17M
01 Jul 267.3007.4307.1607.37011.12M
30 Jun 267.3907.4407.2407.3008.21M
29 Jun 267.2207.7707.1607.44010.52M
26 Jun 267.6607.6707.2007.20016.77M
25 Jun 267.3508.0007.3107.68019.91M
24 Jun 267.7707.8007.2607.48012.5M
23 Jun 267.4007.9307.3507.65013.06M
22 Jun 267.3307.4207.0707.37010.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:52.67 
PEG Ratio:52.67 
Price to Sales:6.98 
Price to Book:11.95 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:7.380.4%
MA10:7.430.3%
MA20:7.643.1%
MA50:7.724.2%
MA100:7.572.1%
MA200:7.724.2%
STO9:26.25
STO14:21.65
RSI14:37.34 
WPR14:-71.62
MTM14:-0.53
ROC14:-0.07 
ATR:0.39 
Week High:7.774.9%
Week Low:7.163.5%
Month High:8.7518.1%
Month Low:7.074.2%
Year High:10.0936.2%
Year Low:7.005.9%
Volatility:21.39 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08