EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

23 Apr 2026
LAST:

7.860

CHANGE:
 0.01		OPEN:
7.910		HIGH:
7.920		ASK:
0.000		VOLUME:
4.28M
CHG(%):
0.13		PREV:
7.870		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 267.9107.9207.8007.8604.28M
22 Apr 267.9407.9407.8507.8704.47M
21 Apr 267.9207.9707.8007.9508.23M
20 Apr 267.9708.0407.8907.9107.02M
17 Apr 268.1308.1307.9407.98010.54M
16 Apr 267.9208.1907.9208.10014.32M
15 Apr 267.7908.1807.7108.08022.97M
14 Apr 267.7607.8707.6907.79012.9M
13 Apr 267.5207.7307.4907.6807.6M
10 Apr 267.4507.5807.4307.5404.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:52.67 
PEG Ratio:52.67 
Price to Sales:6.98 
Price to Book:11.95 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:7.910.7%
MA10:7.880.2%
MA20:7.623.1%
MA50:7.465.3%
MA100:7.573.9%
MA200:7.672.4%
STO9:35.29
STO14:63.74
RSI14:69.17 
WPR14:-29.27
MTM14:0.58
ROC14:0.08 
ATR:0.18 
Week High:8.194.2%
Week Low:7.800.8%
Month High:8.194.2%
Month Low:7.002.4%
Year High:10.0928.4%
Year Low:6.6019.1%
Volatility:7.91 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08