EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

09 Jan 2026
LAST:

7.680

CHANGE:
 0.14		OPEN:
7.830		HIGH:
7.840		ASK:
0.000		VOLUME:
7.94M
CHG(%):
1.79		PREV:
7.820		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.8307.8407.6007.6807.94M
08 Jan 267.6207.8807.6207.8207.12M
07 Jan 267.6607.6907.6007.6004.57M
06 Jan 267.6407.6607.6007.6406.07M
05 Jan 267.7607.7807.5507.6408.62M
31 Dec 257.9007.9407.7507.76013.42M
30 Dec 257.5707.5707.5707.57046.8K
29 Dec 257.2107.2107.2107.210148.0K
25 Dec 257.9008.0207.7807.90011.55M
24 Dec 257.8507.8507.7407.7807.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:52.67 
PEG Ratio:52.67 
Price to Sales:6.98 
Price to Book:11.95 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:7.680.1%
MA10:7.660.3%
MA20:7.740.8%
MA50:8.095.3%
MA100:7.892.7%
MA200:7.771.1%
STO9:58.02
STO14:58.02
RSI14:49.80
WPR14:-34.72
MTM14:-0.05
ROC14:-0.01 
ATR:0.25 
Week High:7.882.6%
Week Low:7.551.7%
Month High:8.024.4%
Month Low:7.211.1%
Year High:10.0931.4%
Year Low:6.2323.3%
Volatility:3.51 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08