EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

27 Feb 2026
LAST:

7.440

CHANGE:
 0.13		OPEN:
7.380		HIGH:
7.450		ASK:
0.000		VOLUME:
5.38M
CHG(%):
1.78		PREV:
7.310		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.3807.4507.3207.4405.38M
26 Feb 267.2907.3207.2707.3104.17M
25 Feb 267.2407.3007.2307.2903.44M
24 Feb 267.3107.3607.2107.2703.57M
13 Feb 267.2307.3207.2207.2603.16M
12 Feb 267.3407.4207.2107.2307.81M
11 Feb 267.4207.4207.4207.4200
10 Feb 267.4507.4707.3807.4204.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:52.67 
PEG Ratio:52.67 
Price to Sales:6.98 
Price to Book:11.95 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:7.311.7%
MA10:7.341.3%
MA20:7.292.1%
MA50:7.500.8%
MA100:7.794.7%
MA200:7.693.3%
STO9:72.41
STO14:75.00
RSI14:63.86 
WPR14:-17.24 
MTM14:0.24
ROC14:0.03 
ATR:0.12 
Week High:7.450.1%
Week Low:7.213.2%
Month High:7.521.1%
Month Low:7.103.3%
Year High:10.0935.6%
Year Low:6.6012.7%
Volatility:9.85 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08