EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

16 Oct 2026
LAST:

6.240

CHANGE:
 0.10		OPEN:
6.420		HIGH:
6.430		ASK:
0.000		VOLUME:
7.38M
CHG(%):
1.58		PREV:
6.340		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.4206.4306.2006.2407.38M
15 Oct 266.3506.4606.3106.3407.56M
14 Oct 266.5406.6406.4506.4706.74M
13 Oct 266.4206.6106.2206.6009.92M
12 Oct 266.5406.5806.4006.4105.52M
09 Oct 266.4906.5806.3106.5709.96M
08 Oct 266.6706.6706.4306.48010.0M
30 Sep 266.7106.7106.6006.6608.15M
29 Sep 266.7506.7806.6306.6406.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.53 
Forward P/E:43.13 
PEG Ratio:43.13 
Price to Sales:10.99 
Price to Book:2.88 
Profit Margin:-0.44 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:476.72M 
EBITDA:49.94M 

TECHNICAL INDICATORS

MA5:6.412.8%
MA10:6.514.4%
MA20:6.748.1%
MA50:6.859.8%
MA100:7.0012.2%
MA200:7.2716.5%
RSI14:26.90 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.12 
ATR:0.23 
Week High:6.646.4%
Week Low:6.200.6%
Month High:7.1815.1%
Month Low:6.2016.5%
Year High:10.0961.7%
Year Low:5.719.3%
Volatility:11.15 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08