EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000420: Jilin Chemical Fibre Co Ltd

03 Nov 2025
LAST:

4.140

CHANGE:
 0.06		OPEN:
4.090		HIGH:
4.140		ASK:
0.000		VOLUME:
48.46M
CHG(%):
1.47		PREV:
4.080		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.0904.1404.0504.14048.46M
31 Oct 254.0904.1204.0704.08050.19M
30 Oct 254.0904.1804.0504.15070.61M
29 Oct 254.0704.0904.0404.08033.28M
28 Oct 254.0604.1004.0504.06031.85M
27 Oct 254.1204.1304.0804.09038.83M
24 Oct 254.1404.1504.0904.11031.31M
23 Oct 254.0804.1404.0404.13040.85M
22 Oct 254.0604.1404.0504.09039.8M
21 Oct 254.0504.0904.0304.07034.96M

COMPANY PROFILE

Name:Jilin Chemical Fibre Co Ltd
About:Jilin Chemical Fibre Stock Co.,Ltd produces and sells chemical fiber in China. The company offers bio-based rayons, bamboo fibers, acrylic fibers, carbon fibers, chemical fiber pulps, and yarns. It distributes its products in Asia, Europe, America, Africa Asia, Europe, and Africa. Jilin Chemical Fibre Stock Co.,Ltd was founded in 1960 and is based in Jilin, China.
Address:Economic and Technological Development Zone, Jilin, China
Website:https://www.jlhxjt.com
ISIN:CNE0000008F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:451.00 
Price to Sales:2.65 
Price to Book:2.52 
Revenue:4.181B 
EBITDA:814.96M 
Shares:2.459B 
Market Cap:10.18B 

TECHNICAL INDICATORS

MA5:4.100.9%
MA10:4.101.0%
MA20:4.140.0%
MA50:4.273.1%
MA100:4.150.2%
MA200:3.954.8%
STO9:66.67
STO14:66.67
RSI14:48.33
WPR14:-29.41
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:4.181.0%
Week Low:4.042.5%
Month High:4.355.1%
Month Low:4.014.8%
Year High:5.1323.9%
Year Low:3.0834.4%
Volatility:39.25 

RECENT DIVIDENDS

Date Amount
14 Jul 2006$0.02
09 Jul 2004$0.01
28 Jun 2001$0.02
19 Apr 2000$0.01