EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000420: Jilin Chemical Fibre Co Ltd

19 Oct 2026
LAST:

3.890

CHANGE:
 0.01		OPEN:
3.820		HIGH:
3.970		ASK:
0.000		VOLUME:
221.83M
CHG(%):
0.26		PREV:
3.880		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.8203.9703.7803.890221.83M
16 Oct 263.6003.8803.5103.880170.0M
15 Oct 263.5403.6103.5203.53076.77M
14 Oct 263.7403.8103.6103.620102.53M
13 Oct 263.8003.8303.6903.740195.55M
12 Oct 264.1004.1903.8103.810305.92M
09 Oct 263.5303.8103.5303.810239.92M
08 Oct 263.4403.5003.4203.46034.75M
30 Sep 263.4703.4803.3903.44037.67M

PROFILE

Name:Jilin Chemical Fibre Co Ltd
About:Jilin Chemical Fibre Stock Co.,Ltd produces and sells chemical fiber in China. The company offers bio-based rayons, bamboo fibers, acrylic fibers, carbon fibers, chemical fiber pulps, and yarns. It distributes its products in Asia, Europe, America, Africa Asia, Europe, and Africa. Jilin Chemical Fibre Stock Co.,Ltd was founded in 1960 and is based in Jilin, China.
Address:Economic and Technological Development Zone, Jilin, China
Website:https://www.jlhxjt.com
ISIN:CNE0000008F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.00 
Forward P/E:40.22 
PEG Ratio:40.22 
Price to Sales:1.60 
Price to Book:2.00 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.547B 
EBITDA:359.14M 
Shares:2.459B 
Market Cap:9.565B 

TECHNICAL INDICATORS

MA5:3.734.2%
MA10:3.676.1%
MA20:3.608.1%
MA50:3.685.6%
MA100:3.880.3%
MA200:4.3211.1%
STO9:60.00
STO14:60.00
RSI14:63.79 
MTM14:0.32
ROC14:0.09 
ATR:0.16 
Week High:4.197.7%
Week Low:3.5110.8%
Month High:4.197.7%
Month Low:3.3911.1%
Year High:5.8750.9%
Year Low:3.3914.7%
Volatility:8.19 

RECENT SPLITS

Date Ratio
12 Oct 201620-10
06 Apr 200613-10
17 Jul 19971-1
17 Jan 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2006$0.02
09 Jul 2004$0.01
28 Jun 2001$0.02
19 Apr 2000$0.01