EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002255: Suzhou Hailu Heavy Industry Co Ltd

23 Dec 2025
LAST:

12.56

CHANGE:
 0.21		OPEN:
12.47		HIGH:
12.75		ASK:
0.00		VOLUME:
62.04M
CHG(%):
1.64		PREV:
12.77		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2512.4712.7512.4712.5662.04M
22 Dec 2512.5212.9012.5212.77120.21M
19 Dec 2512.3013.0612.3012.62165.19M
18 Dec 2512.1012.2611.8711.8773.15M
17 Dec 2512.1012.9312.0312.4798.73M
16 Dec 2512.1012.9812.0312.2081.68M
15 Dec 2512.7513.4112.7512.80149.96M
12 Dec 2512.0113.3012.0113.30135.47M
11 Dec 2511.7412.5011.7412.09128.51M
10 Dec 2511.5911.9411.5911.7338.04M

PROFILE

Name:Suzhou Hailu Heavy Industry Co Ltd
About:Suzhou Hailu Heavy Industry Co.,Ltd designs, manufactures, and sells industrial waste heat boilers, large and special material pressure vessels, and nuclear safety equipment. The company offers boiler products, such as CDQ heat recovery, non-ferrous heat recovery, FCCU serial products, converter flues WHB and recovery system, gas turbine HRSG, pressure vessels, coal chemical, petrochemical chemistry, and fine chemistry. It also provides nuclear power, environmental, and cryogenic products, as well as solid waste, wastewater, and other pollutants treatment services. In addition, the company exports its products. Its products are used in various industries, such as power generation, steel making, non-ferrous, coking, petrochemical, chemical, and paper making industries. Suzhou Hailu Heavy Industry Co.,Ltd was founded in 1956 and is based in Zhangjiagang, China.
Address:No. 1 Southeast Avenue, Zhangjiagang, China, 215618
Website:https://www.hailu-boiler.cn
ISIN:CNE100000C64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.64 
Forward P/E:21.60 
PEG Ratio:21.60 
Price to Sales:3.33 
Price to Book:2.09 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:2.695B 
EBITDA:517.66M 
Shares:830.88M 
Market Cap:10.436B 

TECHNICAL INDICATORS

MA5:12.460.8%
MA10:12.441.0%
MA20:12.262.4%
MA50:11.647.9%
MA100:10.1124.2%
MA200:9.3334.6%
STO9:44.81
STO14:56.85
RSI14:57.10
WPR14:-39.78
MTM14:1.12
ROC14:0.10 
ATR:0.65 
Week High:13.064.0%
Week Low:11.875.8%
Month High:13.507.5%
Month Low:11.3834.6%
Year High:15.6624.7%
Year Low:5.27138.3%
Volatility:61.14 

RECENT SPLITS

Date Ratio
01 Jul 201520-10
31 May 201220-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.06
12 May 2016$0.03
01 Jul 2015$0.01
30 May 2014$0.01
24 May 2013$0.03
31 May 2012$0.01
31 May 2011$0.01
25 May 2010$0.01