EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002255: Suzhou Hailu Heavy Industry Co Ltd

30 Sep 2025
LAST:

8.350

CHANGE:
 0.24		OPEN:
8.400		HIGH:
8.440		ASK:
0.000		VOLUME:
28.9M
CHG(%):
2.96		PREV:
8.110		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4008.4408.1008.35028.9M
29 Sep 258.2108.2108.0808.11020.19M
26 Sep 258.2408.5308.2008.20031.5M
25 Sep 258.3308.5808.3308.40046.12M
24 Sep 258.2408.2408.1108.24015.37M
23 Sep 258.2408.2808.0508.19017.3M
22 Sep 258.2408.2508.0308.23015.79M
19 Sep 258.2508.2508.0908.13017.68M
18 Sep 258.3608.3908.1708.21022.38M
17 Sep 258.3508.3808.2908.36013.92M

COMPANY PROFILE

Name:Suzhou Hailu Heavy Industry Co Ltd
About:Suzhou Hailu Heavy Industry Co.,Ltd designs, manufactures, and sells industrial waste heat boilers, large and special material pressure vessels, and nuclear safety equipment. The company offers boiler products, such as CDQ heat recovery, non-ferrous heat recovery, FCCU serial products, converter flues WHB and recovery system, gas turbine HRSG, pressure vessels, coal chemical, petrochemical chemistry, and fine chemistry. It also provides nuclear power, environmental, and cryogenic products, as well as solid waste, wastewater, and other pollutants treatment services. In addition, the company exports its products. Its products are used in various industries, such as power generation, steel making, non-ferrous, coking, petrochemical, chemical, and paper making industries. Suzhou Hailu Heavy Industry Co.,Ltd was founded in 1956 and is based in Zhangjiagang, China.
Address:No. 1 Southeast Avenue, Zhangjiagang, China, 215618
Website:https://www.hailu-boiler.cn
ISIN:CNE100000C64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.40
Price to Book:1.80
Price to Sales:2.63
EBITDA:550M
Shares:830.88M
Market Cap:6.938B

TECHNICAL INDICATORS

MA5:8.26
MA10:8.24
MA20:8.29
MA50:8.54
MA100:8.79
MA200:7.85
STO9:51.06
STO14:51.06
RSI14:54.35
WPR14:-25.00
MTM14:0.03
ROC14:0.00
ATR:0.21
Week High:8.58
Week Low:8.05
Month High:8.72
Month Low:8.03
Year High:10.60
Year Low:4.67
Volatility:15.28