EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002084: Guangzhou Seagull Kitchen And Bath Products Co Ltd

27 Feb 2026
LAST:

4.130

CHANGE:
 0.01		OPEN:
4.110		HIGH:
4.140		ASK:
0.000		VOLUME:
13.94M
CHG(%):
0.24		PREV:
4.120		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.1104.1404.0804.13013.94M
26 Feb 264.2204.2404.1004.12017.26M
25 Feb 264.1804.2804.1804.22012.93M
24 Feb 264.1104.2104.1004.19016.77M
13 Feb 264.1204.1304.0604.07012.44M
12 Feb 264.2104.2104.0904.09016.7M
11 Feb 264.2304.2504.1804.19015.12M
10 Feb 264.2804.2904.2204.24013.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:14.93 
PEG Ratio:14.93 
Price to Sales:0.95 
Price to Book:1.84 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:2.738B 
EBITDA:121.99M 

TECHNICAL INDICATORS

MA5:4.150.4%
MA10:4.171.1%
MA20:4.150.5%
MA50:4.042.2%
MA100:4.150.4%
MA200:3.866.9%
STO9:27.27
STO14:33.33
RSI14:51.95
WPR14:-63.64
MTM14:0.08
ROC14:0.02 
ATR:0.10 
Week High:4.283.6%
Week Low:4.081.2%
Month High:4.293.9%
Month Low:4.026.9%
Year High:5.5734.9%
Year Low:2.7948.0%
Volatility:10.23 

RECENT SPLITS

Date Ratio
18 May 20221-1
01 Jun 20211-1
05 Jun 20201-1
24 May 201311-10
25 Apr 201211-10
15 Apr 201112-10
07 May 20101-1
04 May 200911-10
19 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
02 May 2018$0.08
10 May 2017$0.08
13 May 2016$0.04
29 May 2015$0.02
26 Jun 2014$0.04
24 May 2013$0.06
25 Apr 2012$0.05
07 May 2010$0.02