EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002084: Guangzhou Seagull Kitchen And Bath Products Co Ltd

05 Nov 2025
LAST:

4.060

CHANGE:
 0.03		OPEN:
4.020		HIGH:
4.100		ASK:
0.000		VOLUME:
37.37M
CHG(%):
0.73		PREV:
4.090		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.0204.1004.0004.06037.37M
04 Nov 254.0004.1403.9704.09056.2M
03 Nov 253.9404.0303.9304.02039.25M
31 Oct 253.9304.0103.8803.95045.46M
30 Oct 254.1804.1903.9003.94081.08M
29 Oct 254.4404.4504.1404.240100.28M
28 Oct 254.7904.8604.5604.600100.37M
27 Oct 254.8404.8904.5704.740126.79M
24 Oct 254.3904.8504.3204.85063.17M
23 Oct 254.7004.7704.4104.410122.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:15.15 
PEG Ratio:15.15 
Price to Sales:0.96 
Price to Book:1.89 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:2.738B 
EBITDA:121.99M 

TECHNICAL INDICATORS

MA5:4.011.2%
MA10:4.295.7%
MA20:4.326.4%
MA50:3.962.5%
MA100:3.758.2%
MA200:3.4916.2%
STO9:12.63 
STO14:12.50 
RSI14:49.84
WPR14:-87.50 
MTM14:-0.09
ROC14:-0.02 
ATR:0.34 
Week High:4.459.6%
Week Low:3.884.6%
Month High:4.9020.7%
Month Low:3.5916.2%
Year High:5.5737.2%
Year Low:2.5758.0%
Volatility:5.65 

RECENT SPLITS

Date Ratio
18 May 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
02 May 2018$0.08
10 May 2017$0.08
13 May 2016$0.04
29 May 2015$0.02
26 Jun 2014$0.04
24 May 2013$0.06
25 Apr 2012$0.05
07 May 2010$0.02