EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002084: Guangzhou Seagull Kitchen And Bath Products Co Ltd

08 Jan 2026
LAST:

4.020

CHANGE:
 0.10		OPEN:
3.900		HIGH:
4.030		ASK:
0.000		VOLUME:
33.37M
CHG(%):
2.55		PREV:
3.920		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.9004.0303.8904.02033.37M
07 Jan 263.9603.9703.8803.92025.35M
06 Jan 263.9203.9703.8903.95024.52M
05 Jan 263.9003.9203.8303.91020.43M
31 Dec 253.8703.9003.8003.88017.25M
30 Dec 253.9203.9503.8303.87019.49M
29 Dec 253.9703.9803.8803.92020.83M
26 Dec 254.0204.0503.9603.97025.62M
25 Dec 253.9904.0703.9604.03027.3M
24 Dec 253.9104.0603.8903.99027.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:14.93 
PEG Ratio:14.93 
Price to Sales:0.95 
Price to Book:1.84 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:2.738B 
EBITDA:121.99M 

TECHNICAL INDICATORS

MA5:3.942.1%
MA10:3.951.9%
MA20:3.971.2%
MA50:4.163.5%
MA100:4.030.3%
MA200:3.776.8%
STO9:75.00
STO14:78.26
RSI14:60.53 
WPR14:-5.26 
MTM14:0.18
ROC14:0.05 
ATR:0.11 
Week High:4.030.2%
Week Low:3.835.0%
Month High:4.7518.2%
Month Low:3.756.8%
Year High:5.5738.6%
Year Low:2.6651.1%
Volatility:65.68 

RECENT SPLITS

Date Ratio
18 May 20221-1
01 Jun 20211-1
05 Jun 20201-1
24 May 201311-10
25 Apr 201211-10
15 Apr 201112-10
07 May 20101-1
04 May 200911-10
19 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
02 May 2018$0.08
10 May 2017$0.08
13 May 2016$0.04
29 May 2015$0.02
26 Jun 2014$0.04
24 May 2013$0.06
25 Apr 2012$0.05
07 May 2010$0.02