SHE, 002084 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.570	CHANGE: 0.05	OPEN: 3.600	HIGH: 3.650	ASK: 0.000	VOLUME: 18.83M
LAST: 3.570	CHG(%): 1.38	PREV: 3.620	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.600	3.650	3.540	3.570	18.83M
28 Aug 25	3.600	3.690	3.440	3.620	25.23M
27 Aug 25	3.750	3.770	3.600	3.610	23.95M
26 Aug 25	3.670	3.760	3.640	3.750	22.36M
25 Aug 25	3.660	3.690	3.600	3.670	23.98M
22 Aug 25	3.680	3.700	3.600	3.680	21.94M
21 Aug 25	3.650	3.700	3.620	3.680	17.3M
20 Aug 25	3.580	3.640	3.540	3.640	19.63M
19 Aug 25	3.490	3.580	3.440	3.570	25.01M
18 Aug 25	3.500	3.600	3.470	3.480	26.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570