EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002084: Guangzhou Seagull Kitchen And Bath Products Co Ltd

16 Oct 2026
LAST:

4.710

CHANGE:
 0.06		OPEN:
4.840		HIGH:
4.920		ASK:
0.000		VOLUME:
39.62M
CHG(%):
1.26		PREV:
4.770		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.8404.9204.6804.71039.62M
15 Oct 265.0205.0204.7304.77039.71M
14 Oct 265.2105.2505.0105.02034.74M
13 Oct 265.1805.2604.9005.24055.49M
12 Oct 265.6205.6805.2305.25047.59M
09 Oct 265.4805.6405.2305.58053.55M
08 Oct 265.7005.8105.4405.54044.88M
30 Sep 265.8005.9205.6605.74057.9M
29 Sep 265.8006.0105.7105.80091.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:13.30 
PEG Ratio:13.30 
Price to Sales:0.92 
Price to Book:1.76 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:2.523B 
EBITDA:15.22M 

TECHNICAL INDICATORS

MA5:5.006.1%
MA10:5.3513.5%
MA20:5.5618.0%
MA50:5.016.4%
MA100:4.2510.8%
MA200:4.1014.8%
RSI14:34.55 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.23 
ATR:0.43 
Week High:5.6820.6%
Week Low:4.680.6%
Month High:6.8946.3%
Month Low:4.6814.8%
Year High:7.5560.3%
Year Low:3.0355.4%

RECENT SPLITS

Date Ratio
18 May 20221-1
01 Jun 20211-1
05 Jun 20201-1
24 May 201311-10
25 Apr 201211-10
15 Apr 201112-10
07 May 20101-1
04 May 200911-10
19 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
02 May 2018$0.08
10 May 2017$0.08
13 May 2016$0.04
29 May 2015$0.02
26 Jun 2014$0.04
24 May 2013$0.06
25 Apr 2012$0.05
07 May 2010$0.02