EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002465: Guangzhou Haige Communications Group Incorporated Co

29 May 2026
LAST:

15.84

CHANGE:
 1.76		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
186.99M
CHG(%):
10.00		PREV:
17.60		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.6017.6015.8415.84186.99M
28 May 2617.6317.8017.2017.60142.71M
27 May 2617.5118.5017.3817.65213.06M
26 May 2617.3317.4816.8517.40149.54M
25 May 2616.4217.6316.4217.50199.03M
22 May 2616.5016.7716.0216.41143.71M
21 May 2615.8417.1015.8316.17181.22M
20 May 2615.9816.1115.7015.7766.54M
19 May 2615.9416.1915.5816.10155.15M
18 May 2615.1316.4815.1316.01227.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:706.50 
Forward P/E:54.76 
PEG Ratio:54.76 
Price to Sales:7.88 
Price to Book:2.80 
Profit Margin:-0.07 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.311B 
EBITDA:322.85M 

TECHNICAL INDICATORS

MA5:17.208.6%
MA10:16.655.1%
MA20:16.443.8%
MA50:15.740.6%
MA100:16.886.6%
MA200:14.876.5%
STO9:2.56 
STO14:24.43
RSI14:41.56
WPR14:-67.79
MTM14:-0.71
ROC14:-0.04 
ATR:0.94 
Week High:18.5016.8%
Week Low:15.840.0%
Month High:18.5016.8%
Month Low:14.876.5%
Year High:26.6268.1%
Year Low:11.2341.1%
Volatility:4.43 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
30 Apr 201415-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
31 May 2024$0.15
11 May 2023$0.15
12 May 2022$0.15
24 May 2021$0.13
29 May 2020$0.12
31 May 2019$0.12
10 May 2018$0.08
25 May 2017$0.10
30 May 2016$0.15