EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002465: Guangzhou Haige Communications Group Incorporated Co

10 Apr 2026
LAST:

14.85

CHANGE:
 0.05		OPEN:
15.03		HIGH:
15.15		ASK:
0.00		VOLUME:
51.16M
CHG(%):
0.34		PREV:
14.90		LOW:
14.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.0315.1514.8314.8551.16M
09 Apr 2614.9115.1314.7614.9047.86M
08 Apr 2614.6515.0914.6015.0968.29M
07 Apr 2614.3014.4914.2214.2836.95M
03 Apr 2614.7714.7714.2814.2940.71M
02 Apr 2614.9214.9614.4414.5548.64M
01 Apr 2615.2215.2714.7514.8759.05M
31 Mar 2615.0015.4914.9714.9977.64M
30 Mar 2614.6015.0614.4714.9968.58M
27 Mar 2614.3314.8314.2614.7249.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:706.50 
Forward P/E:54.76 
PEG Ratio:54.76 
Price to Sales:7.88 
Price to Book:2.80 
Profit Margin:-0.07 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.311B 
EBITDA:322.85M 

TECHNICAL INDICATORS

MA5:14.681.1%
MA10:14.750.7%
MA20:14.950.7%
MA50:16.4811.0%
MA100:15.665.4%
MA200:14.363.4%
STO9:47.11
STO14:55.56
RSI14:49.33
WPR14:-23.08
MTM14:0.80
ROC14:0.06 
ATR:0.51 
Week High:15.152.0%
Week Low:14.224.4%
Month High:17.7719.7%
Month Low:13.973.4%
Year High:26.6279.3%
Year Low:10.3343.8%
Volatility:42.88 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
30 Apr 201415-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
31 May 2024$0.15
11 May 2023$0.15
12 May 2022$0.15
24 May 2021$0.13
29 May 2020$0.12
31 May 2019$0.12
10 May 2018$0.08
25 May 2017$0.10
30 May 2016$0.15