EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002465: Guangzhou Haige Communications Group Incorporated Co

17 Jul 2026
LAST:

9.770

CHANGE:
 0.62		OPEN:
10.390		HIGH:
10.480		ASK:
0.000		VOLUME:
82.83M
CHG(%):
5.97		PREV:
10.390		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.39010.4809.7309.77082.83M
16 Jul 2610.60010.75010.36010.39067.55M
15 Jul 2610.88011.15010.60010.720106.43M
14 Jul 2611.80011.81011.00011.280145.3M
13 Jul 2613.18013.26012.22012.220148.62M
10 Jul 2612.44013.72012.17013.580197.14M
09 Jul 2612.08012.53011.85012.47070.51M
08 Jul 2612.37012.55012.08012.08057.62M
07 Jul 2612.84013.13012.34012.40067.13M
06 Jul 2613.36013.65012.70012.860103.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:706.50 
Forward P/E:51.64 
PEG Ratio:51.64 
Price to Sales:7.27 
Price to Book:2.74 
Profit Margin:-0.19 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:4.407B 

TECHNICAL INDICATORS

MA5:10.8811.3%
MA10:11.7820.5%
MA20:12.2125.0%
MA50:14.2445.8%
MA100:15.0954.5%
MA200:14.7851.2%
RSI14:36.13 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.23 
ATR:0.84 
Week High:13.7240.4%
Week Low:9.730.4%
Month High:14.1745.0%
Month Low:9.7351.2%
Year High:26.62172.5%
Year Low:9.730.4%
Volatility:32.45 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
30 Apr 201415-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
31 May 2024$0.15
11 May 2023$0.15
12 May 2022$0.15
24 May 2021$0.13
29 May 2020$0.12
31 May 2019$0.12
10 May 2018$0.08
25 May 2017$0.10
30 May 2016$0.15