EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002465: Guangzhou Haige Communications Group Incorporated Co

03 Nov 2025
LAST:

11.87

CHANGE:
 0.16		OPEN:
11.74		HIGH:
11.88		ASK:
0.00		VOLUME:
38.87M
CHG(%):
1.37		PREV:
11.71		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.7411.8811.6011.8738.87M
31 Oct 2511.8811.9111.6811.7156.9M
30 Oct 2511.8512.0911.7711.9461.64M
29 Oct 2512.2312.3312.1512.2142.82M
28 Oct 2512.1012.2612.0112.2044.52M
27 Oct 2512.1212.1511.9112.1248.76M
24 Oct 2511.9312.1911.8511.9758.4M
23 Oct 2511.6611.7211.4511.7029.83M
22 Oct 2511.7211.7911.6211.6828.1M
21 Oct 2511.7311.8311.6511.7731.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.991.0%
MA10:11.920.4%
MA20:12.202.8%
MA50:13.059.9%
MA100:13.1210.5%
MA200:12.182.6%
STO9:29.23
STO14:25.29
RSI14:40.42
WPR14:-73.81
MTM14:-0.62
ROC14:-0.05 
ATR:0.31 
Week High:12.333.9%
Week Low:11.602.3%
Month High:13.2111.3%
Month Low:11.452.6%
Year High:14.9826.2%
Year Low:9.6523.0%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
31 May 2024$0.15
11 May 2023$0.15
12 May 2022$0.15
24 May 2021$0.13
29 May 2020$0.12
31 May 2019$0.12
10 May 2018$0.08
25 May 2017$0.10
30 May 2016$0.15