EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

24 Nov 2025
LAST:

8.320

CHANGE:
 0.01		OPEN:
8.230		HIGH:
8.340		ASK:
0.000		VOLUME:
5.86M
CHG(%):
0.12		PREV:
8.310		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.2308.3408.0308.3205.86M
21 Nov 258.3508.5608.2708.3108.27M
20 Nov 258.3008.3508.2408.2503.06M
19 Nov 258.3808.3808.2608.2804.12M
18 Nov 258.6808.6808.3008.3706.65M
17 Nov 258.5208.6808.4708.6705.84M
14 Nov 258.3208.6708.3208.4905.81M
13 Nov 258.4508.4908.2308.4107.48M
12 Nov 258.3108.5608.2608.4506.14M
11 Nov 258.1508.3308.1208.3105.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.87 
Price to Sales:4.00 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-2.52 
Revenue:1.824B 
EBITDA:84.72M 

TECHNICAL INDICATORS

MA5:8.310.2%
MA10:8.390.8%
MA20:8.340.2%
MA50:8.562.9%
MA100:8.390.9%
MA200:7.935.0%
STO9:16.28 
STO14:32.08
RSI14:48.46
WPR14:-67.31
MTM14:-0.04
ROC14:0.00 
ATR:0.22 
Week High:8.684.3%
Week Low:8.033.6%
Month High:8.765.3%
Month Low:8.035.0%
Year High:9.6015.4%
Year Low:6.1036.4%

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02