EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

28 Jul 2026
LAST:

8.470

CHANGE:
 0.02		OPEN:
8.300		HIGH:
8.540		ASK:
0.000		VOLUME:
8.05M
CHG(%):
0.24		PREV:
8.450		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.3008.5408.2808.4708.05M
27 Jul 268.0008.4907.9608.45012.29M
24 Jul 267.9908.1807.8608.0208.81M
23 Jul 267.7608.0307.7408.0207.83M
22 Jul 267.8107.9507.7007.7608.43M
21 Jul 267.7307.8507.2107.82013.6M
20 Jul 267.9908.1407.5507.73010.98M
17 Jul 268.2708.3107.8707.98011.73M
16 Jul 268.3308.4308.2008.2907.97M
15 Jul 268.3808.5808.3408.4008.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.67 
Price to Sales:6.22 
Price to Book:3.70 
Profit Margin:-0.23 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.27 
Revenue:2.021B 
EBITDA:55.31M 

TECHNICAL INDICATORS

MA5:8.144.0%
MA10:8.094.6%
MA20:8.712.9%
MA50:10.3121.7%
MA100:10.3121.7%
MA200:9.5312.5%
STO9:91.36 
STO14:45.68
RSI14:37.69 
WPR14:-45.19
MTM14:-0.61
ROC14:-0.07 
ATR:0.39 
Week High:8.540.8%
Week Low:7.2117.5%
Month High:10.5925.0%
Month Low:7.2112.5%
Year High:13.2856.8%
Year Low:7.2117.5%
Volatility:30.40 

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02