EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

26 May 2026
LAST:

12.74

CHANGE:
 0.32		OPEN:
12.93		HIGH:
13.28		ASK:
0.00		VOLUME:
35.13M
CHG(%):
2.45		PREV:
13.06		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2612.9313.2812.5012.7435.13M
25 May 2612.1113.2612.1113.0650.88M
22 May 2611.7712.1711.5612.0517.84M
21 May 2612.0512.3411.6811.7318.52M
20 May 2611.6811.9711.5111.8815.09M
19 May 2611.9812.0211.1811.7830.44M
18 May 2612.6912.8011.8111.8838.69M
15 May 2612.0912.9812.0912.9537.54M
14 May 2611.9912.4711.9112.3527.17M
13 May 2612.2412.3411.9211.9921.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.07 
Price to Sales:6.76 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-2.52 
Revenue:1.824B 
EBITDA:84.72M 

TECHNICAL INDICATORS

MA5:12.293.6%
MA10:12.244.1%
MA20:11.619.7%
MA50:10.5620.7%
MA100:9.7930.2%
MA200:9.1639.0%
STO9:65.16
STO14:65.16
RSI14:65.75 
WPR14:-24.06
MTM14:0.98
ROC14:0.08 
ATR:0.79 
Week High:13.284.2%
Week Low:11.1814.0%
Month High:13.284.2%
Month Low:9.9039.0%
Year High:13.284.2%
Year Low:6.9184.4%

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02