EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000697: Shaanxi Ligeance Mineral Resources Co Ltd

03 Apr 2026
LAST:

9.210

CHANGE:
 0.14		OPEN:
9.350		HIGH:
9.390		ASK:
0.000		VOLUME:
4.47M
CHG(%):
1.50		PREV:
9.350		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.3509.3909.1309.2104.47M
02 Apr 269.3809.4609.2409.3504.18M
01 Apr 269.3909.4909.2809.3804.83M
31 Mar 269.6109.6909.3109.3506.25M
30 Mar 269.5809.7809.4809.6006.71M
27 Mar 269.2909.7509.1909.6707.94M
26 Mar 269.5009.5909.2209.3206.83M
25 Mar 269.2809.4809.1209.4806.82M
24 Mar 269.2709.3608.9109.17014.12M
23 Mar 269.5809.5809.2609.26010.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.07 
Price to Sales:6.76 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-2.52 
Revenue:1.824B 
EBITDA:84.72M 

TECHNICAL INDICATORS

MA5:9.381.8%
MA10:9.381.8%
MA20:9.836.7%
MA50:9.371.7%
MA100:9.032.0%
MA200:8.626.9%
STO9:6.56 
STO14:2.80 
RSI14:26.24 
WPR14:-96.19 
MTM14:-1.01
ROC14:-0.10 
ATR:0.40 
Week High:9.786.2%
Week Low:9.130.9%
Month High:11.2221.8%
Month Low:8.916.9%
Year High:11.2221.8%
Year Low:6.1051.0%
Volatility:6.17 

RECENT SPLITS

Date Ratio
04 Aug 200613-10
29 Oct 19981-1
19 Aug 19971-1

RECENT DIVIDENDS

Date Amount
20 May 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02