EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

10 Jul 2026
LAST:

26.65

CHANGE:
 1.50		OPEN:
25.13		HIGH:
27.67		ASK:
0.00		VOLUME:
24.85M
CHG(%):
5.96		PREV:
25.15		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.1327.6725.0026.6524.85M
09 Jul 2624.4125.2623.4325.1511.01M
08 Jul 2625.9826.9624.4824.5811.72M
07 Jul 2625.5526.0725.1225.637.1M
06 Jul 2626.4327.2025.2125.5512.11M
03 Jul 2625.9428.2825.4426.9017.73M
02 Jul 2626.9827.5825.6025.7112.73M
01 Jul 2625.5727.7224.8326.9818.17M
30 Jun 2624.9625.8424.2825.2012.03M
29 Jun 2627.5927.6024.8924.8912.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,826.00 
Price to Sales:2.11 
Price to Book:4.11 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.008B 
EBITDA:65.86M 

TECHNICAL INDICATORS

MA5:25.514.5%
MA10:25.723.6%
MA20:28.115.5%
MA50:31.1216.8%
MA100:29.3810.3%
MA200:28.035.2%
STO9:55.95
STO14:17.44 
RSI14:45.58
WPR14:-81.38 
MTM14:-5.25
ROC14:-0.16 
ATR:2.87 
Week High:28.286.1%
Week Low:23.4313.7%
Month High:36.4536.8%
Month Low:23.435.2%
Year High:38.9846.3%
Year Low:22.7317.2%
Volatility:91.65 

RECENT SPLITS

Date Ratio
26 Jun 20261.3-1
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08