EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

24 Jul 2026
LAST:

18.80

CHANGE:
 0.43		OPEN:
18.90		HIGH:
19.27		ASK:
0.00		VOLUME:
3.74M
CHG(%):
2.24		PREV:
19.23		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2618.9019.2718.5118.803.74M
23 Jul 2619.2619.7218.7419.234.43M
22 Jul 2620.2320.9519.3019.406.15M
21 Jul 2619.9920.8318.3920.438.4M
20 Jul 2621.3021.8419.3520.2411.36M
17 Jul 2623.7124.0721.5021.5010.93M
16 Jul 2624.0024.5823.5023.897.16M
15 Jul 2624.0025.4823.6324.217.62M
14 Jul 2623.3424.6523.3424.009.02M
13 Jul 2626.2026.6523.9923.9916.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,890.00 
Price to Sales:2.56 
Price to Book:3.60 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.024B 
EBITDA:153.66M 

TECHNICAL INDICATORS

MA5:19.624.4%
MA10:21.5714.7%
MA20:23.6525.8%
MA50:29.0754.6%
MA100:28.6452.3%
MA200:27.8648.2%
RSI14:21.57 
WPR14:-100.00 
MTM14:-6.83
ROC14:-0.27 
ATR:1.84 
Week High:24.0728.0%
Week Low:18.392.2%
Month High:36.4593.9%
Month Low:18.3948.2%
Year High:38.98107.3%
Year Low:18.392.2%
Volatility:116.53 

RECENT SPLITS

Date Ratio
26 Jun 20261.3-1
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08