EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

10 Apr 2026
LAST:

28.06

CHANGE:
 0.21		OPEN:
28.00		HIGH:
28.58		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.75		PREV:
27.85		LOW:
27.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.0028.5827.9928.062.16M
09 Apr 2627.3428.1227.2927.852.2M
08 Apr 2627.4727.6827.1527.562.48M
07 Apr 2625.6027.3025.5027.164.03M
03 Apr 2626.1626.1825.3025.401.07M
02 Apr 2626.2926.4225.6825.961.36M
01 Apr 2626.9426.9425.9526.291.38M
31 Mar 2626.4927.1226.2326.242.18M
30 Mar 2625.4526.6325.4026.572.37M
27 Mar 2625.2325.8825.2225.731.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,826.00 
Price to Sales:2.11 
Price to Book:4.11 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.008B 
EBITDA:65.86M 

TECHNICAL INDICATORS

MA5:27.213.1%
MA10:26.685.2%
MA20:26.386.4%
MA50:27.561.8%
MA100:27.611.6%
MA200:26.476.0%
STO9:83.65 
STO14:86.77 
RSI14:67.59 
MTM14:3.41
ROC14:0.14 
ATR:0.94 
Week High:28.581.9%
Week Low:25.3010.9%
Month High:30.458.5%
Month Low:24.246.0%
Year High:35.3626.0%
Year Low:17.9556.3%
Volatility:3.51 

RECENT SPLITS

Date Ratio
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08