EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

29 May 2026
LAST:

36.64

CHANGE:
 0.33		OPEN:
37.71		HIGH:
38.98		ASK:
0.00		VOLUME:
7.56M
CHG(%):
0.89		PREV:
36.97		LOW:
35.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.7138.9835.6836.647.56M
28 May 2634.6837.4134.6836.976.71M
27 May 2636.5036.6534.6635.106.05M
26 May 2637.1337.4534.0035.609.2M
25 May 2633.2336.5433.2336.542.94M
22 May 2632.8734.1930.6433.228.01M
21 May 2635.5836.5033.3233.374.95M
20 May 2635.1337.0034.7835.543.79M
19 May 2635.2936.2035.0135.444.47M
18 May 2634.4936.8533.7735.586.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,826.00 
Price to Sales:2.11 
Price to Book:4.11 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.008B 
EBITDA:65.86M 

TECHNICAL INDICATORS

MA5:36.171.3%
MA10:35.403.5%
MA20:33.888.1%
MA50:29.9522.4%
MA100:29.1325.8%
MA200:27.5633.0%
STO9:59.38
STO14:61.39
RSI14:61.85 
WPR14:-8.15 
MTM14:3.72
ROC14:0.11 
ATR:2.70 
Week High:38.986.4%
Week Low:30.6419.6%
Month High:38.986.4%
Month Low:29.0133.0%
Year High:38.986.4%
Year Low:22.7361.2%

RECENT SPLITS

Date Ratio
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08