SHE, 002976 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 24.69	CHANGE: 0.14	OPEN: 24.90	HIGH: 24.93	ASK: 0.00	VOLUME: 0
LAST: 24.69	CHG(%): 0.56	PREV: 24.83	LOW: 24.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	24.90	24.93	24.48	24.69	1.99M
29 Sep 25	24.66	25.10	24.36	24.83	2.69M
26 Sep 25	25.07	25.18	24.56	24.67	2.16M
25 Sep 25	25.68	25.98	24.88	25.04	4.07M
24 Sep 25	25.21	25.46	24.81	25.30	1.96M
23 Sep 25	25.75	26.00	24.52	25.28	3.33M
22 Sep 25	25.05	26.15	24.70	25.75	3.65M
19 Sep 25	25.54	25.60	24.75	25.07	2.46M
18 Sep 25	25.40	26.35	25.21	25.51	4.24M
17 Sep 25	25.34	25.75	25.20	25.40	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.69