EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

20 Oct 2026
LAST:

18.11

CHANGE:
 0.15		OPEN:
17.89		HIGH:
18.38		ASK:
0.00		VOLUME:
8.53M
CHG(%):
0.82		PREV:
18.26		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2617.8918.3817.5218.118.53M
19 Oct 2618.8818.9117.9218.2618.54M
16 Oct 2618.5020.0018.5019.9118.44M
15 Oct 2618.6019.0018.0118.189.22M
14 Oct 2618.9319.9518.6119.3712.79M
13 Oct 2618.9819.2918.0519.087.88M
12 Oct 2620.2820.3919.3319.356.25M
09 Oct 2620.6120.6519.3120.357.4M
08 Oct 2621.5621.9320.3720.605.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,890.00 
Price to Sales:1.75 
Price to Book:2.63 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.153B 
EBITDA:153.66M 

TECHNICAL INDICATORS

MA5:18.773.6%
MA10:19.477.5%
MA20:22.3623.5%
MA50:23.1427.8%
MA100:25.1739.0%
MA200:26.9348.7%
RSI14:16.56 
WPR14:-100.00 
MTM14:-7.53
ROC14:-0.29 
ATR:1.53 
Week High:20.0010.4%
Week Low:17.523.4%
Month High:28.3956.8%
Month Low:17.5248.7%
Year High:38.98115.2%
Year Low:17.523.4%
Volatility:36.77 

RECENT SPLITS

Date Ratio
26 Jun 20261.3-1
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08