EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002248: Weihai Huadong Automation Co Ltd

16 Jul 2026
LAST:

8.430

CHANGE:
 0.04		OPEN:
8.360		HIGH:
8.600		ASK:
0.000		VOLUME:
6.01M
CHG(%):
0.47		PREV:
8.470		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.3608.6008.2808.4306.01M
15 Jul 268.4308.6208.2808.4707.54M
14 Jul 268.2208.4108.1108.3906.69M
13 Jul 268.7808.7808.2008.22010.42M
10 Jul 268.6809.0808.6708.84010.86M
09 Jul 268.6208.7908.3908.7008.1M
08 Jul 268.8908.9508.6108.6807.85M
07 Jul 269.2009.3208.8608.8909.59M
06 Jul 269.6809.6809.1909.20013.79M
03 Jul 269.3209.6409.2209.52015.32M

PROFILE

Name:Weihai Huadong Automation Co Ltd
About:Weihai Huadong Automation Co., Ltd engages in the research and development, production, and sale of CNC machine tools, general machine tools, and related components in China and internationally. The company offers CNC gantry milling machines, CNC gantry grinders, CNC cylindrical grinders, universal rocker milling machines, surface grinders, dynamic and static pressure spindles, and other machine tools and functional components, as well as gantry, vertical, and horizontal machining center products; and CNC vertical grinders, wheel head moving cylindrical grinders, turret mills, conventional cylindrical grinders, and CNC lathes. It also provides machine tools, cutting tools, hand tools, metal cutting machine tools, machine tool accessories, hydraulic parts, pneumatic components, power tools, motors, electrical components, measuring instruments, and industrial automation instruments. The company was founded in 2002 and is based in Weihai, China.
Address:No. 698, Huanshan Road, Weihai, China, 264200
Website:https://www.huadongcnc.com
ISIN:CNE100000BZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.36 
Price to Sales:8.11 
Price to Book:23.70 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.35 
Revenue:335.13M 
EBITDA:39.95M 
Shares:307.5M 
Market Cap:2.592B 

TECHNICAL INDICATORS

MA5:8.470.5%
MA10:8.733.6%
MA20:8.976.4%
MA50:10.4023.4%
MA100:11.7239.0%
MA200:11.7339.2%
STO9:14.38 
STO14:13.82 
RSI14:45.00
WPR14:-83.85 
MTM14:-0.24
ROC14:-0.03 
ATR:0.42 
Week High:9.087.7%
Week Low:8.113.9%
Month High:10.1220.0%
Month Low:8.1139.2%
Year High:15.5884.8%
Year Low:8.113.9%
Volatility:14.21 

RECENT SPLITS

Date Ratio
24 Aug 201020-10

RECENT DIVIDENDS

Date Amount
03 May 2012$0.05
17 May 2011$0.05
24 Aug 2010$0.03