EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002248: Weihai Huadong Automation Co Ltd

30 Sep 2025
LAST:

10.43

CHANGE:
 0.15		OPEN:
10.40		HIGH:
10.52		ASK:
0.00		VOLUME:
14.6M
CHG(%):
1.46		PREV:
10.28		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4010.5210.3510.4314.6M
29 Sep 2510.2110.3210.0810.2810.35M
26 Sep 2510.3610.4510.1810.2411.67M
25 Sep 2510.4810.5410.3310.3613.44M
24 Sep 2510.2810.5210.1310.4817.07M
23 Sep 2510.6110.6310.0910.2824.12M
22 Sep 2510.5210.7010.4110.7016.59M
19 Sep 2511.0811.0810.4910.5930.14M
18 Sep 2511.5011.5010.9311.1442.04M
17 Sep 2511.2611.6511.1911.6547.49M

COMPANY PROFILE

Name:Weihai Huadong Automation Co Ltd
About:Weihai Huadong Automation Co., Ltd engages in the research and development, production, and sale of CNC machine tools, general machine tools, and related components in China and internationally. The company offers CNC gantry milling machines, CNC gantry grinders, CNC cylindrical grinders, universal rocker milling machines, surface grinders, dynamic and static pressure spindles, and other machine tools and functional components, as well as gantry, vertical, and horizontal machining center products; and CNC vertical grinders, wheel head moving cylindrical grinders, turret mills, conventional cylindrical grinders, and CNC lathes. It also provides machine tools, cutting tools, hand tools, metal cutting machine tools, machine tool accessories, hydraulic parts, pneumatic components, power tools, motors, electrical components, measuring instruments, and industrial automation instruments. The company was founded in 2002 and is based in Weihai, China.
Address:No. 698, Huanshan Road, Weihai, China, 264200
Website:https://www.huadongcnc.com
ISIN:CNE100000BZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:261.75
Price to Book:40.80
Price to Sales:9.64
EBITDA:19.4M
Shares:307.5M
Market Cap:3.207B

TECHNICAL INDICATORS

MA5:10.36
MA10:10.62
MA20:10.96
MA50:10.55
MA100:9.68
MA200:9.04
STO9:15.08
STO14:13.48
RSI14:33.33
WPR14:-86.52
MTM14:-1.00
ROC14:-0.09
ATR:0.39
Week High:10.63
Week Low:10.08
Month High:12.47
Month Low:10.08
Year High:12.47
Year Low:6.25
Volatility:9.13