EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000985: Daqing Huake Co Ltd

19 Dec 2025
LAST:

19.30

CHANGE:
 0.70		OPEN:
18.53		HIGH:
19.36		ASK:
0.00		VOLUME:
2.16M
CHG(%):
3.76		PREV:
18.60		LOW:
18.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.5319.3618.5319.302.16M
18 Dec 2518.1118.7418.1018.601.62M
17 Dec 2518.0918.3217.5918.222.11M
16 Dec 2518.3418.4017.9018.052.03M
15 Dec 2518.2618.6018.2018.351.23M
12 Dec 2518.7418.9618.2018.342.14M
11 Dec 2519.3119.3818.7618.792.54M
10 Dec 2519.5419.7919.2319.312.61M
09 Dec 2520.0220.0219.6019.602.17M
08 Dec 2520.1020.1619.8219.932.5M

PROFILE

Name:Daqing Huake Co Ltd
About:Daqing Huake Company Limited develops, produces, and sells petrochemicals and fine chemicals in China. The company offers chemical products, including heavy aromatics, crude isopentene, crude isoprene, industrial acetonitrile, industrial dicyclopentadiene, light aromatics, pyrolysis heavy fraction, crude pentadiene, hydropentene, hot poly hydrocarbon resins, and liquid phase bulk polypropylene powder. It also provides plastic products, such as polypropylene woven bag coating special materials, as well as medical and health products. In addition, the company offers separation, petroleum resin, thermal polymer petroleum resin, refined acetonitrile, polypropylene modification, and polypropylene device, as well as warehousing servies. The company also exports its products to approximately 20 countries and regions, such as Europe, Southeast Asia, and North America. Daqing Huake Company Limited was founded in 1998 and is based in Daqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 239, Jianshe Road, Daqing, China, 163316
Website:https://www.huake.com
ISIN:CNE000001402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.42 
Price to Sales:1.30 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.896B 
EBITDA:92.54M 
Shares:129.64M 
Market Cap:2.502B 

TECHNICAL INDICATORS

MA5:18.504.3%
MA10:18.852.4%
MA20:19.210.5%
MA50:19.091.1%
MA100:18.822.6%
MA200:18.285.6%
STO9:63.45
STO14:56.05
RSI14:46.01
WPR14:-37.81
MTM14:-0.46
ROC14:-0.02 
ATR:0.62 
Week High:19.360.3%
Week Low:17.599.7%
Month High:20.285.1%
Month Low:17.595.6%
Year High:23.5622.1%
Year Low:13.9638.3%
Volatility:40.16 

RECENT SPLITS

Date Ratio
16 Oct 200613-10
13 Oct 200611-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
20 Jun 2025$0.05
20 Jun 2024$0.02
21 Jun 2023$0.05
23 Jun 2022$0.05
31 May 2021$0.05
29 Jun 2020$0.16
14 Jun 2018$0.19
14 Jun 2017$0.13
25 Jun 2015$0.06