EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000985: Daqing Huake Co Ltd

30 Sep 2025
LAST:

18.89

CHANGE:
 1.02		OPEN:
21.47		HIGH:
21.90		ASK:
0.00		VOLUME:
20.03M
CHG(%):
5.12		PREV:
19.91		LOW:
18.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4721.9018.5718.8920.03M
29 Sep 2518.1219.9117.7919.915.99M
26 Sep 2517.4318.2617.2718.103.29M
25 Sep 2517.4217.6517.2417.421.86M
24 Sep 2517.2017.5417.2017.421.56M
23 Sep 2517.4917.4916.6817.281.99M
22 Sep 2517.5517.6517.2817.501.36M
19 Sep 2517.8517.9417.5417.621.62M
18 Sep 2518.2518.3017.6717.791.81M
17 Sep 2518.4018.5018.2818.29993.8K

COMPANY PROFILE

Name:Daqing Huake Co Ltd
About:Daqing Huake Company Limited develops, produces, and sells petrochemicals and fine chemicals in China. The company offers chemical products, including heavy aromatics, crude isopentene, crude isoprene, industrial acetonitrile, industrial dicyclopentadiene, light aromatics, pyrolysis heavy fraction, crude pentadiene, hydropentene, hot poly hydrocarbon resins, and liquid phase bulk polypropylene powder. It also provides plastic products, such as polypropylene woven bag coating special materials, as well as medical and health products. In addition, the company offers separation, petroleum resin, thermal polymer petroleum resin, refined acetonitrile, polypropylene modification, and polypropylene device, as well as warehousing servies. The company also exports its products to approximately 20 countries and regions, such as Europe, Southeast Asia, and North America. Daqing Huake Company Limited was founded in 1998 and is based in Daqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 239, Jianshe Road, Daqing, China, 163316
Website:https://www.huake.com
ISIN:CNE000001402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:137.79
DivYield:0.00
Div/Share:0.05
Price to Book:4.08
Price to Sales:1.26
EBITDA:83.38M
Shares:129.64M
Market Cap:2.449B

TECHNICAL INDICATORS

MA5:18.35
MA10:18.02
MA20:18.15
MA50:18.59
MA100:18.39
MA200:18.33
STO9:34.85
STO14:34.85
RSI14:54.34
WPR14:-38.78
MTM14:0.43
ROC14:0.02
ATR:0.77
Week High:21.90
Week Low:16.68
Month High:21.90
Month Low:16.68
Year High:23.80
Year Low:13.96
Volatility:11.93