EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000985: Daqing Huake Co Ltd

28 Aug 2026
LAST:

16.72

CHANGE:
 0.20		OPEN:
16.51		HIGH:
17.90		ASK:
0.00		VOLUME:
5.58M
CHG(%):
1.21		PREV:
16.52		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2616.5117.9016.3716.725.58M
27 Aug 2616.1116.6016.0116.521.67M
26 Aug 2615.8316.2415.8016.141.93M
25 Aug 2615.7116.1015.6415.932.22M
24 Aug 2616.3816.3815.6315.712.62M
21 Aug 2615.8716.4615.7516.432.23M
20 Aug 2615.8216.0815.7515.971.92M
19 Aug 2616.0916.5015.7115.833.12M
18 Aug 2615.8016.1815.6616.091.87M
17 Aug 2615.6115.8715.3415.751.39M

PROFILE

Name:Daqing Huake Co Ltd
About:Daqing Huake Company Limited develops, produces, and sells petrochemicals and fine chemicals in China. The company offers chemical products, including heavy aromatics, crude isopentene, crude isoprene, industrial acetonitrile, industrial dicyclopentadiene, light aromatics, pyrolysis heavy fraction, crude pentadiene, hydropentene, hot poly hydrocarbon resins, and liquid phase bulk polypropylene powder. It also provides plastic products, such as polypropylene woven bag coating special materials, as well as medical and health products. In addition, the company offers separation, petroleum resin, thermal polymer petroleum resin, refined acetonitrile, polypropylene modification, and polypropylene device, as well as warehousing servies. The company also exports its products to approximately 20 countries and regions, such as Europe, Southeast Asia, and North America. Daqing Huake Company Limited was founded in 1998 and is based in Daqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 239, Jianshe Road, Daqing, China, 163316
Website:https://www.huake.com
ISIN:CNE000001402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:328.60 
Price to Sales:1.14 
Price to Book:3.48 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.867B 
EBITDA:40.39M 
Shares:129.64M 
Market Cap:2.168B 

TECHNICAL INDICATORS

MA5:16.203.2%
MA10:16.113.8%
MA20:15.646.9%
MA50:14.9312.0%
MA100:16.590.8%
MA200:18.4010.1%
STO9:46.12
STO14:52.80
RSI14:68.60 
MTM14:1.32
ROC14:0.09 
ATR:0.57 
Week High:17.907.1%
Week Low:15.637.0%
Month High:17.907.1%
Month Low:13.8710.1%
Year High:25.0049.5%
Year Low:13.3025.7%
Volatility:16.38 

RECENT SPLITS

Date Ratio
16 Oct 200613-10
13 Oct 200611-10

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.01
12 Sep 2025$0.02
20 Jun 2025$0.05
20 Jun 2024$0.02
21 Jun 2023$0.05
23 Jun 2022$0.05
31 May 2021$0.05
29 Jun 2020$0.16
14 Jun 2018$0.19
14 Jun 2017$0.13