EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002766: Shenzhen Soling Industrial Co Ltd

30 Sep 2025
LAST:

5.740

CHANGE:
 0.04		OPEN:
5.700		HIGH:
5.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
5.700		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7005.7705.6205.74029.03M
29 Sep 255.7305.7905.6405.70033.1M
26 Sep 255.5205.8405.4705.75056.1M
25 Sep 255.6005.6905.5205.55026.42M
24 Sep 255.6905.7005.5805.63032.71M
23 Sep 255.5405.7205.3405.71057.82M
22 Sep 255.5005.5905.5005.57022.75M
19 Sep 255.6805.7805.5005.53040.98M
18 Sep 255.7205.8405.6505.74070.45M
17 Sep 255.7005.7505.6205.66055.87M

COMPANY PROFILE

Name:Shenzhen Soling Industrial Co Ltd
About:Shenzhen Soling Industrial Co.,Ltd provides car-road-cloud solutions. The company offers intelligent networks, such as TBOX, OBU, IOT, and video terminals; intelligent cockpit; intelligent driving; roadside equipment, intelligent monitoring equipment, color ball machines, laser radars, MEC, and RSU; car multimedia and IOV; and reversing monitoring systems, tire pressure monitoring sensors, and commercial mpv electronic rearview mirrors. It also provides cloud platforms, such as OEM telematics, intelligent transportation cloud control, energy monitoring, automated driving cloud, OTA, data analytics and mining, charging pile management, power exchange operation and management, and micro-energy management. The company was founded in 1997 and is based in Shanghai, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Soling, Building 5, Shanghai, China
Website:https://www.szsoling.com
ISIN:CNE1000021V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:91.67
Price to Book:5.82
Price to Sales:3.65
EBITDA:56.32M
Shares:861.8M
Market Cap:4.947B

TECHNICAL INDICATORS

MA5:5.67
MA10:5.66
MA20:5.43
MA50:5.39
MA100:5.38
MA200:5.72
STO9:67.74
STO14:81.71
RSI14:69.88
WPR14:-1.47
MTM14:0.63
ROC14:0.12
ATR:0.22
Week High:5.84
Week Low:5.34
Month High:5.89
Month Low:4.97
Year High:8.20
Year Low:4.35
Volatility:28.68