SHE, 002330 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 4.830	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.880	ASK: 0.000	VOLUME: 17.24M
LAST: 4.830	CHG(%): 0.21	PREV: 4.820	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.820	4.880	4.740	4.830	17.24M
25 Sep 25	4.930	4.940	4.820	4.820	19.25M
24 Sep 25	4.890	4.970	4.840	4.920	19.44M
23 Sep 25	5.010	5.020	4.790	4.880	27.03M
22 Sep 25	5.190	5.250	4.950	4.990	34.62M
19 Sep 25	5.160	5.180	4.970	5.000	37.76M
18 Sep 25	5.290	5.380	5.100	5.140	63.38M
17 Sep 25	5.500	5.800	5.350	5.390	79.77M
16 Sep 25	5.420	5.690	5.330	5.440	110.06M
15 Sep 25	5.450	5.450	5.450	5.450	37.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830