EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

27 Jul 2026
LAST:

3.630

CHANGE:
 0.08		OPEN:
3.530		HIGH:
3.660		ASK:
0.000		VOLUME:
11.35M
CHG(%):
2.25		PREV:
3.550		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.5303.6603.5103.63011.35M
24 Jul 263.6303.6703.5203.55010.18M
23 Jul 263.5903.6703.5203.67011.4M
22 Jul 263.5903.6403.5503.5809.77M
21 Jul 263.7103.7103.5403.61017.48M
20 Jul 263.7703.8703.6603.71015.59M
17 Jul 263.9103.9803.7603.79013.87M
16 Jul 263.8203.9303.8003.91012.99M
15 Jul 263.7303.8603.7103.82011.93M
14 Jul 263.6303.7703.5803.75014.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:366.00 
Forward P/E:21.53 
PEG Ratio:21.53 
Price to Sales:0.73 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:3.182B 
EBITDA:81.12M 

TECHNICAL INDICATORS

MA5:3.610.6%
MA10:3.702.0%
MA20:3.650.6%
MA50:3.845.9%
MA100:4.3118.9%
MA200:4.6929.2%
STO9:18.60 
STO14:20.45
RSI14:52.29
WPR14:-75.68
MTM14:0.04
ROC14:0.01 
ATR:0.16 
Week High:3.876.6%
Week Low:3.513.4%
Month High:3.989.6%
Month Low:3.4329.2%
Year High:5.8059.8%
Year Low:3.435.8%
Volatility:3.24 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03