EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

03 Apr 2026
LAST:

4.530

CHANGE:
 0.22		OPEN:
4.790		HIGH:
4.790		ASK:
0.000		VOLUME:
11.14M
CHG(%):
4.63		PREV:
4.750		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.7904.7904.5304.53011.14M
02 Apr 264.7204.8204.6904.75010.84M
01 Apr 264.8204.8504.6904.74011.03M
31 Mar 264.8204.8904.7204.73010.25M
30 Mar 264.7004.8204.6704.81013.12M
27 Mar 264.5604.7304.5504.7209.34M
26 Mar 264.6604.7304.5604.61012.19M
25 Mar 264.6104.6704.5704.66012.2M
24 Mar 264.5104.5904.3804.59019.6M
23 Mar 264.7004.7004.3304.40024.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:30.53 
PEG Ratio:30.53 
Price to Sales:1.01 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.276B 
EBITDA:75.79M 

TECHNICAL INDICATORS

MA5:4.714.0%
MA10:4.652.7%
MA20:4.867.3%
MA50:5.0311.1%
MA100:5.0812.0%
MA200:4.969.5%
STO14:15.66 
RSI14:30.38 
WPR14:-81.16 
MTM14:-0.56
ROC14:-0.11 
ATR:0.19 
Week High:4.897.9%
Week Low:4.530.0%
Month High:5.2315.5%
Month Low:4.339.5%
Year High:5.8028.0%
Year Low:3.9415.0%
Volatility:1.23 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03