EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

19 Dec 2025
LAST:

5.150

CHANGE:
 0.23		OPEN:
4.950		HIGH:
5.160		ASK:
0.000		VOLUME:
24.15M
CHG(%):
4.67		PREV:
4.920		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.9505.1604.8705.15024.15M
18 Dec 254.7905.0004.7604.92028.57M
17 Dec 255.0605.0904.7804.86030.5M
16 Dec 254.8705.0304.7804.82016.5M
15 Dec 254.7304.8404.7204.82011.85M
12 Dec 254.8004.8604.7204.73014.93M
11 Dec 255.0905.1004.8004.80023.49M
10 Dec 255.1705.2505.0705.08016.82M
09 Dec 255.2205.2905.1305.23017.66M
08 Dec 255.3205.3705.1905.25017.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:29.53 
PEG Ratio:29.53 
Price to Sales:0.97 
Price to Book:1.37 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.276B 
EBITDA:75.79M 

TECHNICAL INDICATORS

MA5:4.914.8%
MA10:4.973.7%
MA20:5.120.6%
MA50:5.071.7%
MA100:5.012.8%
MA200:4.768.1%
STO9:75.00
STO14:57.53
RSI14:42.96
WPR14:-39.13
MTM14:-0.27
ROC14:-0.05 
ATR:0.21 
Week High:5.160.2%
Week Low:4.729.1%
Month High:5.496.6%
Month Low:4.728.1%
Year High:5.8012.6%
Year Low:3.9430.7%
Volatility:5.29 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03