EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

20 Oct 2026
LAST:

3.920

CHANGE:
 0.03		OPEN:
3.900		HIGH:
4.100		ASK:
0.000		VOLUME:
15.06M
CHG(%):
0.76		PREV:
3.950		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.9004.1003.8803.92015.06M
19 Oct 263.9704.0603.8503.95011.49M
16 Oct 263.9804.0603.9403.9809.27M
15 Oct 264.0204.0403.9403.96010.88M
14 Oct 264.1404.1604.0504.0608.18M
13 Oct 264.0504.1704.0004.14012.02M
12 Oct 264.1304.1704.0304.0708.46M
09 Oct 264.0604.1404.0104.1408.64M
08 Oct 264.1104.1604.0404.0608.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:379.00 
Forward P/E:23.88 
PEG Ratio:23.88 
Price to Sales:0.90 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.873B 
EBITDA:113.25M 

TECHNICAL INDICATORS

MA5:3.971.4%
MA10:4.043.0%
MA20:4.063.5%
MA50:4.084.2%
MA100:3.930.3%
MA200:4.4212.8%
RSI14:34.33 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.14 
Week High:4.176.4%
Week Low:3.851.8%
Month High:4.258.4%
Month Low:3.8512.8%
Year High:5.5742.1%
Year Low:3.4314.3%
Volatility:23.55 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03