EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002651: Chengdu Leejun Industrial Co Ltd

30 Sep 2025
LAST:

11.27

CHANGE:
 0.18		OPEN:
11.10		HIGH:
11.34		ASK:
0.00		VOLUME:
23.44M
CHG(%):
1.62		PREV:
11.09		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1011.3411.0711.2723.44M
29 Sep 2511.2611.2910.9011.0924.08M
26 Sep 2511.0911.7910.9811.3638.82M
25 Sep 2511.2211.2911.0611.0612.89M
24 Sep 2511.0211.2810.9111.2714.26M
23 Sep 2511.3811.4810.8511.1123.02M
22 Sep 2511.3611.4311.2011.3718.27M
19 Sep 2511.3611.8511.3411.4727.2M
18 Sep 2511.6311.7511.3011.3626.1M
17 Sep 2511.7011.7511.5811.6218.41M

COMPANY PROFILE

Name:Chengdu Leejun Industrial Co Ltd
About:Chengdu Leejun Industrial Co., Ltd. researches and develops, designs, manufactures, sells, and services grinding process system equipment in the People's Republic of China and internationally. The company offers roller presses, high-pressure roller mills, roller systems, powder separators that are used in cement building materials, mining, metallurgy, chemical industry, and other industries. It is also involved in research, manufacturing, and sales of electromechanical equipment, mechanical equipment; providing technical services and technical consulting; procurement, installation, commissioning of mechanical equipment; electronic product manufacturing and sales of electronic product; research and development of aircraft parts. Chengdu Leejun Industrial Co., Ltd. was incorporated in 1999 and is headquartered in Chengdu, the People's Republic of China.
Address:No.5 Wukedongerlu, Chengdu, China, 610045
Website:https://www.cdleejun.com
ISIN:CNE100001B72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:140.91
DivYield:0.00
Div/Share:0.06
Price to Book:5.81
Price to Sales:21.49
EBITDA:121.48M
Shares:1.033B
Market Cap:11.647B

TECHNICAL INDICATORS

MA5:11.21
MA10:11.30
MA20:11.57
MA50:12.73
MA100:12.40
MA200:9.63
STO9:26.58
STO14:22.83
RSI14:46.32
WPR14:-73.42
MTM14:-0.51
ROC14:-0.04
ATR:0.40
Week High:11.79
Week Low:10.85
Month High:14.85
Month Low:10.85
Year High:16.67
Year Low:5.27
Volatility:46.70