SHE, 002651 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.81	CHANGE: 0.89	OPEN: 13.25	HIGH: 13.30	ASK: 0.00	VOLUME: 76.55M
LAST: 12.81	CHG(%): 6.50	PREV: 13.70	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.25	13.30	12.70	12.81	76.55M
13 Aug 25	13.26	14.13	13.20	13.70	71.42M
12 Aug 25	13.57	13.85	13.21	13.31	57.71M
11 Aug 25	13.42	13.93	13.42	13.70	62.69M
08 Aug 25	13.65	14.37	13.50	13.62	75.61M
07 Aug 25	14.86	14.88	13.71	14.05	116.25M
06 Aug 25	13.42	14.75	13.30	14.75	131.83M
05 Aug 25	13.39	13.98	13.21	13.41	154.15M
04 Aug 25	11.70	12.94	11.55	12.94	72.57M
01 Aug 25	12.18	12.18	11.65	11.76	34.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.81