EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002006: Zhejiang Jinggong Science Technology

24 Nov 2025
LAST:

20.00

CHANGE:
 0.16		OPEN:
20.45		HIGH:
20.68		ASK:
0.00		VOLUME:
18.66M
CHG(%):
0.79		PREV:
20.16		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2520.4520.6819.6020.0018.66M
21 Nov 2521.0621.5020.1020.1630.14M
20 Nov 2523.3023.5220.9721.3953.6M
19 Nov 2524.1425.0523.1423.3045.19M
18 Nov 2522.8024.6022.6323.8860.03M
17 Nov 2522.2822.9822.1622.4324.99M
14 Nov 2522.0822.8421.6722.2823.82M
13 Nov 2522.0022.9521.8222.2821.71M
12 Nov 2522.9322.9421.9022.0228.63M
11 Nov 2522.9423.5522.7123.1034.26M

PROFILE

Name:Zhejiang Jinggong Science Technology
About:Zhejiang Jinggong Integration Technology Co., Ltd. researches, develops, produces, and sells solar photovoltaic equipment, carbon fiber composite equipment, new building energy-saving equipment, textile special equipment, and robot intelligence equipment in China and internationally. The company provides new energy high-end equipment, including polysilicon ingot furnaces and squarers, and diamond wire slicing machines. It also offers building materials comprising PU/mineral wool/PIR sandwich panel lines, HVM double-deck high speed roll forming machines, HL-310-type fence board production lines, JZW digital control folders, XBJ type of sandwich composite production lines, and down pipe forming and curving pipe machines, as well as high speed tile, roll, purlin, and floor deck forming machines. In addition, it provides textile equipment, such as JGT1000 series and winders, as well as fancy twisting, rotor spinning, double twisting, and coated wire machines; and carbon fiber new material high end equipment. The company was formerly known as Zhejiang Jinggong Science & Technology Co., Ltd and changed its name to Zhejiang Jinggong Integration Technology Co., Ltd. in March 2023. Zhejiang Jinggong Integration Technology Co., Ltd. was founded in 1968 and is based in Shaoxing, China.
Address:1809 Jianhu Road, Shaoxing, China, 312030
Website:https://jgtec.com.cn
ISIN:CNE000001JL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.95 
Forward P/E:30.51 
PEG Ratio:30.51 
Price to Sales:5.79 
Price to Book:4.55 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.89B 
EBITDA:254.36M 
Shares:519.79M 
Market Cap:10.396B 

TECHNICAL INDICATORS

MA5:21.758.7%
MA10:22.0810.4%
MA20:21.768.8%
MA50:20.944.7%
MA100:18.985.4%
MA200:18.1510.2%
RSI14:45.35
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.09 
ATR:1.37 
Week High:25.0525.3%
Week Low:19.602.0%
Month High:25.0525.3%
Month Low:19.6010.2%
Year High:25.0525.3%
Year Low:14.2240.6%
Volatility:30.06 

RECENT SPLITS

Date Ratio
16 May 201215-10
13 Sep 201120-10
15 May 20081-1
22 Jun 200612-10
26 Oct 200513-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.15
19 Jun 2024$0.15
21 Jun 2023$0.20
07 Jun 2018$0.02
21 Jun 2017$0.02
16 May 2012$0.04
22 Jun 2006$0.01