EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002006: Zhejiang Jinggong Science Technology

30 Sep 2025
LAST:

22.09

CHANGE:
 0.31		OPEN:
21.78		HIGH:
22.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
21.78		LOW:
21.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.7822.3521.7722.0922.06M
29 Sep 2521.8222.0321.4921.7828.08M
26 Sep 2522.4922.4921.8821.9526.58M
25 Sep 2522.2522.9622.0022.5837.36M
24 Sep 2522.3222.4521.7422.2531.06M
23 Sep 2522.5623.2321.6522.1154.14M
22 Sep 2520.5322.5220.5322.5267.08M
19 Sep 2520.4921.0020.2520.4730.64M
18 Sep 2520.6721.6520.2620.5956.21M
17 Sep 2519.8820.2219.7420.1440.95M

COMPANY PROFILE

Name:Zhejiang Jinggong Science Technology
About:Zhejiang Jinggong Integration Technology Co., Ltd. researches, develops, produces, and sells solar photovoltaic equipment, carbon fiber composite equipment, new building energy-saving equipment, textile special equipment, and robot intelligence equipment in China and internationally. The company provides new energy high-end equipment, including polysilicon ingot furnaces and squarers, and diamond wire slicing machines. It also offers building materials comprising PU/mineral wool/PIR sandwich panel lines, HVM double-deck high speed roll forming machines, HL-310-type fence board production lines, JZW digital control folders, XBJ type of sandwich composite production lines, and down pipe forming and curving pipe machines, as well as high speed tile, roll, purlin, and floor deck forming machines. In addition, it provides textile equipment, such as JGT1000 series and winders, as well as fancy twisting, rotor spinning, double twisting, and coated wire machines; and carbon fiber new material high end equipment. The company was formerly known as Zhejiang Jinggong Science & Technology Co., Ltd and changed its name to Zhejiang Jinggong Integration Technology Co., Ltd. in March 2023. Zhejiang Jinggong Integration Technology Co., Ltd. was founded in 1968 and is based in Shaoxing, China.
Address:1809 Jianhu Road, Shaoxing, China, 312030
Website:https://jgtec.com.cn
ISIN:CNE000001JL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.41
DivYield:0.01
Div/Share:0.15
Price to Book:4.03
Price to Sales:5.22
EBITDA:188.65M
Shares:519.79M
Market Cap:11.482B

TECHNICAL INDICATORS

MA5:22.13
MA10:21.65
MA20:19.81
MA50:18.36
MA100:17.53
MA200:17.54
STO9:58.70
STO14:78.03
RSI14:82.12
WPR14:-10.79
MTM14:4.05
ROC14:0.22
ATR:1.00
Week High:23.23
Week Low:21.49
Month High:23.23
Month Low:16.56
Year High:23.23
Year Low:12.53
Volatility:3.13