EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002192: Youngy Co Ltd

30 Sep 2025
LAST:

39.33

CHANGE:
 2.26		OPEN:
37.00		HIGH:
39.50		ASK:
0.00		VOLUME:
21.85M
CHG(%):
6.10		PREV:
37.07		LOW:
36.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.0039.5036.7639.3321.85M
29 Sep 2535.8537.2535.8537.0712.19M
26 Sep 2535.6536.4135.3735.707.07M
25 Sep 2535.3336.3435.2635.739.13M
24 Sep 2533.7935.5733.7335.327.92M
23 Sep 2534.7635.0633.6233.977.54M
22 Sep 2535.8836.3834.7234.957.06M
19 Sep 2534.8936.2034.8935.509.39M
18 Sep 2536.3236.3234.6034.9611.49M
17 Sep 2536.1936.7335.8136.426.41M

COMPANY PROFILE

Name:Youngy Co Ltd
About:YOUNGY Co., Ltd. operates in the lithium energy industry. The company engages in the processing and smelting of lithium salt products, such as battery grade lithium carbonate and lithium hydroxide; and lithium ore mining and dressing business. It also engages in the development, production, and sale of electrode materials, including cobalt tetraoxide, nickel cobalt manganese hydroxide, lithium cobalt oxide, lithium nickel cobalt manganese oxide, and lithium iron phosphate. In addition, the company offers battery equipment, includes fully automated machines, such as filling machine, vacuum pump, packaging machine, and sorting machine. The company was formerly known as Luxiang Co., Ltd. and changed its name to YOUNGY Co., Ltd. in August 2015. YOUNGY Co., Ltd. was incorporated in 1998 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Guangzhou International Finance Center, Guangzhou, China, 510623
Website:https://www.younergy.cn/
ISIN:CNE1000008C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.23
DivYield:0.00
Div/Share:0.17
Price to Book:2.70
Price to Sales:15.22
EBITDA:171.27M
Shares:259.66M
Market Cap:10.212B

TECHNICAL INDICATORS

MA5:36.63
MA10:35.90
MA20:36.30
MA50:36.05
MA100:33.11
MA200:32.13
STO9:96.93
STO14:96.93
RSI14:61.65
MTM14:2.57
ROC14:0.07
ATR:1.38
Week High:39.50
Week Low:33.62
Month High:39.50
Month Low:33.62
Year High:42.01
Year Low:24.77
Volatility:9.85