EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

27 Mar 2026
LAST:

6.560

CHANGE:
 0.15		OPEN:
6.420		HIGH:
6.790		ASK:
0.000		VOLUME:
35.47M
CHG(%):
2.34		PREV:
6.410		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.4206.7906.4206.56035.47M
26 Mar 266.5006.5506.3906.41022.63M
25 Mar 266.4106.5406.4006.50024.93M
24 Mar 266.2706.4006.1706.40038.58M
23 Mar 266.3006.4206.0806.12039.07M
20 Mar 266.6206.6806.4506.45032.2M
19 Mar 266.7406.7606.5806.62027.2M
18 Mar 266.8106.8406.7006.83024.48M
17 Mar 266.9606.9806.8006.80025.81M
16 Mar 266.7706.9606.7506.96031.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Forward P/E:-321.50 
PEG Ratio:-321.50 
Price to Sales:1.78 
Price to Book:2.00 
Profit Margin:-0.30 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.29 
Revenue:3.378B 

TECHNICAL INDICATORS

MA5:6.402.5%
MA10:6.570.1%
MA20:6.763.1%
MA50:7.3812.5%
MA100:7.108.3%
MA200:6.844.3%
STO9:51.16
STO14:42.31
RSI14:37.04 
WPR14:-52.69
MTM14:-0.49
ROC14:-0.07 
ATR:0.20 
Week High:6.793.5%
Week Low:6.087.9%
Month High:7.5715.4%
Month Low:6.084.3%
Year High:9.2841.5%
Year Low:4.7637.8%
Volatility:42.53 

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10