EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

22 Jan 2026
LAST:

7.470

CHANGE:
 0.34		OPEN:
7.130		HIGH:
7.840		ASK:
0.000		VOLUME:
183.16M
CHG(%):
4.77		PREV:
7.130		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.1307.8407.0607.470183.16M
21 Jan 267.4007.4007.0107.130121.13M
20 Jan 266.9507.4706.9507.47074.94M
19 Jan 266.8706.9006.7506.79051.97M
16 Jan 267.2807.3306.8606.92088.19M
15 Jan 267.6307.6307.2507.350102.12M
14 Jan 267.4107.8607.4107.680165.89M
13 Jan 267.6907.8007.3607.410152.17M
12 Jan 267.2107.8007.1207.600156.65M
09 Jan 266.7807.1306.7707.120100.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Forward P/E:-321.50 
PEG Ratio:-321.50 
Price to Sales:1.78 
Price to Book:2.00 
Profit Margin:-0.30 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.29 
Revenue:3.378B 

TECHNICAL INDICATORS

MA5:7.164.4%
MA10:7.292.4%
MA20:6.908.3%
MA50:6.928.0%
MA100:6.7710.4%
MA200:6.5813.5%
STO9:63.55
STO14:67.77
RSI14:63.78 
WPR14:-20.39
MTM14:0.82
ROC14:0.12 
ATR:0.43 
Week High:7.845.0%
Week Low:6.7510.7%
Month High:7.865.2%
Month Low:6.2113.5%
Year High:9.2824.2%
Year Low:4.7656.9%

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10