EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

10 Jun 2026
LAST:

5.400

CHANGE:
 0.14		OPEN:
5.490		HIGH:
5.640		ASK:
0.000		VOLUME:
26.83M
CHG(%):
2.53		PREV:
5.540		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 265.4905.6405.3305.40026.83M
09 Jun 265.5805.6405.4205.54020.69M
08 Jun 265.5905.7505.5005.54022.98M
05 Jun 265.8205.8905.6505.74027.26M
04 Jun 265.6205.9505.5505.80040.96M
03 Jun 265.8305.8405.6505.66030.79M
02 Jun 266.0606.0705.8105.87031.51M
01 Jun 265.7806.1605.7506.09039.44M
29 May 265.8706.0105.8005.81030.57M
28 May 266.0006.0105.8105.90035.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Forward P/E:-321.50 
PEG Ratio:-321.50 
Price to Sales:1.78 
Price to Book:2.00 
Profit Margin:-0.30 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.29 
Revenue:3.378B 

TECHNICAL INDICATORS

MA5:5.603.8%
MA10:5.746.2%
MA20:6.1113.1%
MA50:6.3417.5%
MA100:6.8627.1%
MA200:6.7925.7%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.15 
ATR:0.27 
Week High:5.9510.2%
Week Low:5.331.3%
Month High:7.0530.6%
Month Low:5.3325.7%
Year High:9.2871.9%
Year Low:5.331.3%
Volatility:11.39 

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10