EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002291: Foshan Saturday Shoes Co Ltd

24 Nov 2025
LAST:

7.750

CHANGE:
 0.43		OPEN:
7.400		HIGH:
8.000		ASK:
0.000		VOLUME:
200.9M
CHG(%):
5.87		PREV:
7.320		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.4008.0007.2607.750200.9M
21 Nov 257.0107.4306.9807.320154.72M
20 Nov 257.1107.3407.0507.08080.38M
19 Nov 257.2007.2207.0107.06068.77M
18 Nov 257.0707.3007.0207.200126.08M
17 Nov 256.7607.0706.7507.06054.09M
14 Nov 256.9006.9706.8206.83029.75M
13 Nov 256.9006.9806.7606.95038.26M
12 Nov 256.9106.9906.7906.89043.45M
11 Nov 256.9807.0106.8906.92039.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.47 
Forward P/E:-352.50 
PEG Ratio:-352.50 
Price to Sales:1.95 
Price to Book:2.20 
Profit Margin:-0.30 
Operating Margin:-0.05 
Return on Assets:-0.09 
Return on Equity:-0.29 
Revenue:3.378B 

TECHNICAL INDICATORS

MA5:7.286.4%
MA10:7.119.1%
MA20:6.9811.1%
MA50:6.7415.0%
MA100:6.6316.8%
MA200:6.5917.6%
STO9:78.63
STO14:78.63
RSI14:71.51 
MTM14:0.70
ROC14:0.10 
ATR:0.27 
Week High:8.003.2%
Week Low:6.7514.8%
Month High:8.003.2%
Month Low:6.4017.6%
Year High:10.7338.5%
Year Low:4.7662.8%
Volatility:14.14 

RECENT SPLITS

Date Ratio
29 Apr 201113-10
16 Apr 201013-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.10
14 May 2012$0.10