EODData

SHE, 002160: Jiangsu Alcha Aluminium Co Ltd

30 Sep 2025
LAST:

4.310

CHANGE:
 0.03
OPEN:
4.260
HIGH:
4.380
ASK:
0.000
VOLUME:
26.44M
CHG(%):
0.70
PREV:
4.280
LOW:
4.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2604.3804.2404.31026.44M
29 Sep 254.1704.2904.1204.28026.95M
26 Sep 254.1104.1904.0804.14021.03M
25 Sep 254.1504.2304.1104.12020.63M
24 Sep 254.1204.1704.1004.16016.38M
23 Sep 254.2204.2604.0804.15022.38M
22 Sep 254.2204.2404.1304.23018.52M
19 Sep 254.2904.3004.1604.20021.18M
18 Sep 254.4504.4504.2304.28034.17M
17 Sep 254.4204.4904.3604.47025.75M

COMPANY PROFILE

Name:Jiangsu Alcha Aluminium Co Ltd
About:Jiangsu Alcha Aluminium Group Co., Ltd. provides industrial heat transfer materials, heat transfer equipment, and comprehensive solutions in China and internationally. Its products include automotive/industrial heat treatment and heat transfer system solutions, such as engine cooling, battery case, battery cooling system, thermal and acoustical, and heating, ventilation, and air conditioning products; and home/commercial air conditioning heat exchange system solutions, including aluminum foil for air, light foil, and hydrophilic coated aluminum foil that are used to make radiators for air conditioners, etc. The company also offers new energy product solutions, such as lithium-ion batteries, battery case, battery cover plate, aluminum electrode and connection for battery, soft connection parts for battery, and aluminum for anti-explosion valve. In addition, it provides clean energy overall solutions, comprising design consulting services, including advanced design software and GMP consulting services; clean engineering services, such as clean engineering clean solutions and general contracting services, clean pipe and room system, automatic control system, and verification system; clean industrial equipment, comprising purified water preparation, water for injection, pure steam preparation system, clean room equipment, and vacuum belt dryer; and clean engineering materials. The company was formerly known as Jiangsu Alcha Aluminium Co.,Ltd. and changed its name to Jiangsu Alcha Aluminium Group Co., Ltd. in May 2019. Jiangsu Alcha Aluminium Group Co., Ltd. was founded in 1987 and is based in Changshu, China.
Sector:Basic Materials
Industry:Aluminum
Address:Baimaoxi, Guli Town, Changshu, China, 215532
Website:https://www.alcha.com
ISIN:CNE1000006F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.80
Price to Book:1.27
Price to Sales:0.57
EBITDA:385.99M
Shares:1.033B
Market Cap:4.451B

TECHNICAL INDICATORS

MA5:4.20
MA10:4.23
MA20:4.29
MA50:4.39
MA100:4.25
MA200:4.04
STO9:57.58
STO14:46.34
RSI14:42.17
WPR14:-48.65
MTM14:-0.10
ROC14:-0.02
ATR:0.14
Week High:4.38
Week Low:4.08
Month High:4.53
Month Low:4.03
Year High:4.66
Year Low:3.02
Volatility:13.67