EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

16 Oct 2026
LAST:

3.950

CHANGE:
 0.06		OPEN:
3.960		HIGH:
4.050		ASK:
0.000		VOLUME:
14.49M
CHG(%):
1.54		PREV:
3.890		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.9604.0503.8903.95014.49M
15 Oct 263.9503.9903.8803.89015.27M
14 Oct 264.0904.1204.0104.0309.5M
13 Oct 264.0404.1403.9004.12013.92M
12 Oct 264.1604.1904.0504.07014.51M
09 Oct 264.0504.1703.9304.16016.24M
08 Oct 264.1704.1904.0204.06015.54M
30 Sep 264.2304.2504.1004.13023.98M
29 Sep 264.1404.3804.0704.20031.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.47 
Price to Book:21.21 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:839.17M 
EBITDA:52.95M 

TECHNICAL INDICATORS

MA5:4.011.6%
MA10:4.062.9%
MA20:4.032.0%
MA50:4.001.3%
MA100:3.823.5%
MA200:4.134.5%
STO9:12.24 
STO14:12.24 
RSI14:50.47
WPR14:-80.65 
MTM14:-0.14
ROC14:-0.03 
ATR:0.17 
Week High:4.196.1%
Week Low:3.881.8%
Month High:4.3810.9%
Month Low:3.794.5%
Year High:5.5640.8%
Year Low:3.1923.8%
Volatility:9.29 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00