SHE, 002524 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.270	CHANGE: 0.02	OPEN: 4.300	HIGH: 4.320	ASK: 0.000	VOLUME: 6.57M
LAST: 4.270	CHG(%): 0.47	PREV: 4.290	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.300	4.320	4.260	4.270	6.57M
29 Sep 25	4.280	4.310	4.180	4.290	9.95M
26 Sep 25	4.260	4.340	4.180	4.300	11.78M
25 Sep 25	4.230	4.340	4.140	4.270	15.82M
24 Sep 25	4.040	4.250	4.000	4.230	18.92M
23 Sep 25	4.120	4.140	3.890	4.050	18.57M
22 Sep 25	4.180	4.200	4.090	4.120	11.38M
19 Sep 25	4.280	4.290	4.130	4.180	11.92M
18 Sep 25	4.390	4.410	4.200	4.270	12.04M
17 Sep 25	4.410	4.430	4.360	4.400	9.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270