EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

02 Jun 2026
LAST:

3.880

CHANGE:
 0.11		OPEN:
3.990		HIGH:
4.040		ASK:
0.000		VOLUME:
15.18M
CHG(%):
2.76		PREV:
3.990		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 263.9904.0403.8403.88015.18M
01 Jun 263.7904.0203.7603.99015.23M
29 May 263.9504.1003.8103.83012.83M
28 May 263.8603.9603.8103.94013.25M
27 May 263.9803.9903.7803.86020.21M
26 May 264.0004.1003.9303.98018.97M
25 May 264.1404.1903.9704.02015.24M
22 May 264.0604.1403.9904.12013.89M
21 May 264.2204.2404.0104.05015.55M
20 May 264.3004.3004.1404.16012.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.54 
Price to Book:18.55 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.77 
Revenue:857.56M 
EBITDA:82.7M 

TECHNICAL INDICATORS

MA5:3.900.5%
MA10:3.982.7%
MA20:4.187.7%
MA50:4.228.8%
MA100:4.4213.8%
MA200:4.4514.6%
STO9:12.20 
STO14:8.47 
RSI14:30.00 
WPR14:-89.80 
MTM14:-0.44
ROC14:-0.10 
ATR:0.19 
Week High:4.105.7%
Week Low:3.763.2%
Month High:4.5517.3%
Month Low:3.7614.6%
Year High:5.5643.3%
Year Low:3.763.2%

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00