SHE, 002524 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.600	CHANGE: 0.15	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 15.79M
LAST: 4.600	CHG(%): 3.16	PREV: 4.750	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.800	4.800	4.580	4.600	15.79M
13 Aug 25	4.810	4.850	4.700	4.750	13.29M
12 Aug 25	4.830	4.890	4.760	4.790	13.52M
11 Aug 25	4.750	4.850	4.740	4.820	20.44M
08 Aug 25	4.650	4.800	4.610	4.760	21.38M
07 Aug 25	4.670	4.760	4.630	4.650	14.43M
06 Aug 25	4.780	4.820	4.660	4.670	13.93M
05 Aug 25	4.780	4.800	4.720	4.770	10.89M
04 Aug 25	4.730	4.780	4.660	4.770	12.25M
01 Aug 25	4.680	4.770	4.660	4.740	13.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600