EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

27 Feb 2026
LAST:

4.770

CHANGE:
 0.03		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
11.84M
CHG(%):
0.63		PREV:
4.740		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.7704.7704.7204.77011.84M
26 Feb 264.8304.8604.7204.74018.4M
25 Feb 264.8404.9004.8104.83017.06M
24 Feb 264.7804.8604.7504.85018.59M
13 Feb 264.7904.8004.7304.73014.61M
12 Feb 264.8804.8904.7504.77019.8M
11 Feb 264.8604.9004.8104.86024.06M
10 Feb 264.8304.9104.7904.89033.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.54 
Price to Book:18.55 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.77 
Revenue:857.56M 
EBITDA:82.7M 

TECHNICAL INDICATORS

MA5:4.780.3%
MA10:4.790.5%
MA20:4.810.7%
MA50:4.496.2%
MA100:4.515.8%
MA200:4.466.9%
STO9:22.22
STO14:50.00
RSI14:64.63 
WPR14:-46.15
MTM14:0.12
ROC14:0.03 
ATR:0.12 
Week High:4.902.7%
Week Low:4.721.1%
Month High:5.5616.6%
Month Low:4.476.9%
Year High:5.5616.6%
Year Low:3.2347.7%
Volatility:22.77 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00