EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

15 Apr 2026
LAST:

4.110

CHANGE:
 0.03		OPEN:
4.200		HIGH:
4.210		ASK:
0.000		VOLUME:
13.34M
CHG(%):
0.72		PREV:
4.140		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 264.2004.2104.1004.11013.34M
14 Apr 264.2104.2204.0604.14015.2M
13 Apr 264.1904.2204.1104.17014.84M
10 Apr 264.2104.2604.1604.19015.8M
09 Apr 264.3604.4104.1704.20014.26M
08 Apr 264.4104.4104.3104.38013.86M
07 Apr 264.1404.3104.0804.29016.72M
03 Apr 264.3904.4204.1204.13016.93M
02 Apr 264.5004.5204.3604.41014.8M
01 Apr 264.5204.5504.4004.49011.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.54 
Price to Book:18.55 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.77 
Revenue:857.56M 
EBITDA:82.7M 

TECHNICAL INDICATORS

MA5:4.161.3%
MA10:4.253.4%
MA20:4.325.1%
MA50:4.5711.3%
MA100:4.509.5%
MA200:4.509.6%
RSI14:41.98
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.17 
Week High:4.417.3%
Week Low:4.061.2%
Month High:4.7716.1%
Month Low:4.019.6%
Year High:5.5635.3%
Year Low:3.6811.7%
Volatility:12.71 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00