EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002524: Guangzheng Group Co Ltd

24 Jul 2026
LAST:

3.450

CHANGE:
 0.05		OPEN:
3.480		HIGH:
3.540		ASK:
0.000		VOLUME:
11.49M
CHG(%):
1.43		PREV:
3.500		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.4803.5403.4003.45011.49M
23 Jul 263.3803.5303.3603.50015.04M
22 Jul 263.3803.5403.3603.38017.5M
21 Jul 263.4803.4803.2203.40022.68M
20 Jul 263.5403.6803.4003.48019.56M
17 Jul 263.7403.8203.5403.60018.49M
16 Jul 263.7103.8103.6703.78022.45M
15 Jul 263.6903.7903.6203.75025.44M
14 Jul 263.6103.6703.4803.66025.4M
13 Jul 263.7503.8503.5503.59036.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:2.25 
Price to Book:15.75 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.23 
Revenue:864.06M 
EBITDA:30.48M 

TECHNICAL INDICATORS

MA5:3.440.2%
MA10:3.563.2%
MA20:3.542.7%
MA50:3.686.7%
MA100:4.0316.9%
MA200:4.2723.8%
STO9:15.91 
STO14:14.89 
RSI14:45.21
WPR14:-82.50 
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:3.8210.7%
Week Low:3.227.1%
Month High:3.9113.3%
Month Low:3.1923.8%
Year High:5.5661.2%
Year Low:3.198.2%
Volatility:27.06 

RECENT SPLITS

Date Ratio
28 May 201319-10
15 May 201212-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.01
15 May 2012$0.00