EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000550: Jiangling Motors Corp Ltd

21 Nov 2025
LAST:

18.67

CHANGE:
 0.36		OPEN:
18.96		HIGH:
19.06		ASK:
0.00		VOLUME:
3.37M
CHG(%):
1.89		PREV:
19.03		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.9619.0618.6018.673.37M
20 Nov 2519.3519.3518.9819.033.34M
19 Nov 2519.3819.5219.2519.272.84M
18 Nov 2519.6219.6619.3219.403.34M
17 Nov 2519.5619.6819.5019.673.28M
14 Nov 2519.5019.8019.4819.563.04M
13 Nov 2519.5119.5919.4319.562.31M
12 Nov 2519.6019.6019.4519.472.0M
11 Nov 2519.5419.6019.4919.532.72M
10 Nov 2519.3819.5919.1719.584.0M

PROFILE

Name:Jiangling Motors Corp Ltd
About:Jiangling Motors Corporation, Ltd., together with its subsidiaries, engages in the production and sale of automobiles and automobile parts in China and internationally. It offers commercial vehicles, passenger sport utility vehicles (SUVs), and related components, which include JMC light trucks, pickups, light buses, Ford-branded light buses, multi-purpose passenger vehicles, and other commercial vehicles and passenger SUV products. The company also provides engines, frames, axles, and other components. It offers its products and services to distributors or end customers. The company was founded in 1992 and is headquartered in Nanchang, China.
Address:No. 2111, Yingbin Middle Avenue, Nanchang, China, 330200
Website:https://www.jmc.com.cn
ISIN:CNE000000CV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:8.33 
PEG Ratio:8.33 
Price to Sales:0.35 
Price to Book:1.50 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.71 
Revenue:37.932B 
EBITDA:1.579B 
Shares:519.21M 
Market Cap:9.694B 

TECHNICAL INDICATORS

MA5:19.212.9%
MA10:19.373.8%
MA20:19.625.1%
MA50:20.539.9%
MA100:20.7411.1%
MA200:21.0312.6%
RSI14:18.59 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.05 
ATR:0.27 
Week High:19.806.1%
Week Low:18.600.4%
Month High:21.9417.5%
Month Low:18.6012.6%
Year High:26.5242.0%
Year Low:17.357.6%
Volatility:34.43 

RECENT SPLITS

Date Ratio
19 Apr 19941-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.72
19 Jul 2024$0.68
21 Jul 2023$0.42
18 Jul 2022$0.27
16 Jul 2021$3.48
22 Jul 2020$0.07
17 Jul 2019$0.04
24 Jul 2018$0.32
27 Mar 2018$2.32
25 Jul 2017$0.61