EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000550: Jiangling Motors Corp Ltd

30 Sep 2025
LAST:

21.15

CHANGE:
 0.19		OPEN:
21.22		HIGH:
21.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
21.34		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.2221.3021.0221.156.15M
29 Sep 2521.2221.4020.9921.346.1M
26 Sep 2521.4021.7221.2121.216.77M
25 Sep 2521.5421.9521.1221.4312.02M
24 Sep 2521.2622.5021.2621.6022.21M
23 Sep 2520.8920.9620.3120.554.7M
22 Sep 2520.7621.1920.7320.894.94M
19 Sep 2520.6120.8720.4820.764.53M
18 Sep 2521.0821.2320.5420.725.67M
17 Sep 2520.9521.1620.8121.083.86M

COMPANY PROFILE

Name:Jiangling Motors Corp Ltd
About:Jiangling Motors Corporation, Ltd., together with its subsidiaries, engages in the production and sale of automobiles and automobile parts in China and internationally. It offers commercial vehicles, passenger sport utility vehicles (SUVs), and related components, which include JMC light trucks, pickups, light buses, Ford-branded light buses, multi-purpose passenger vehicles, and other commercial vehicles and passenger SUV products. The company also provides engines, frames, axles, and other components. It offers its products and services to distributors or end customers. The company was founded in 1992 and is headquartered in Nanchang, China.
Address:No. 2111, Yingbin Middle Avenue, Nanchang, China, 330200
Website:https://www.jmc.com.cn
ISIN:CNE000000CV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.25
DivYield:0.03
Div/Share:0.71
Price to Book:1.55
Price to Sales:0.37
EBITDA:2.566B
Shares:519.21M
Market Cap:10.981B

TECHNICAL INDICATORS

MA5:21.35
MA10:21.07
MA20:21.09
MA50:21.17
MA100:20.84
MA200:21.57
STO9:30.77
STO14:30.77
RSI14:51.71
WPR14:-42.86
MTM14:-0.19
ROC14:-0.01
ATR:0.61
Week High:22.50
Week Low:20.31
Month High:22.50
Month Low:20.31
Year High:30.80
Year Low:17.35
Volatility:15.03