EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002344: Haining China Leather Market Co Ltd

21 Nov 2025
LAST:

4.490

CHANGE:
 0.21		OPEN:
4.650		HIGH:
4.710		ASK:
0.000		VOLUME:
23.19M
CHG(%):
4.47		PREV:
4.700		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6504.7104.4804.49023.19M
20 Nov 254.8104.8104.6404.70021.09M
19 Nov 254.8204.8804.7704.80016.33M
18 Nov 254.9304.9404.7604.81021.57M
17 Nov 254.8604.9204.8204.90015.07M
14 Nov 254.8104.9104.8004.86017.48M
13 Nov 254.7904.8404.7304.82012.84M
12 Nov 254.8204.8404.7704.79011.46M
11 Nov 254.8204.8204.7704.81011.66M
10 Nov 254.7704.8304.7304.81013.08M

PROFILE

Name:Haining China Leather Market Co Ltd
About:Haining China Leather Market Co.,Ltd engages in the development, leasing, and service of the professional leather market in China. The company operates a leather city, fashion industry park, and hotel. It also engages in the wholesale and retail of leather clothing, sales to the supply of surface accessories, fashion business parks, factory leasing, design research and development, fashion releases, fashion wholesales, and headquarters. In addition, it engages in the production, marketing, trading, and designing of leather product business. Haining China Leather Market Co.,Ltd was founded in 1994 and is headquartered in Haining, China.
Address:No. 201, Haizhou West Road, Haining, China, 314400
Website:https://www.chinaleather.com
ISIN:CNE100000KP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.50 
Forward P/E:29.81 
PEG Ratio:29.81 
Price to Sales:5.75 
Price to Book:0.73 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.064B 
EBITDA:606.58M 
Shares:1.283B 
Market Cap:5.759B 

TECHNICAL INDICATORS

MA5:4.745.6%
MA10:4.786.4%
MA20:4.725.1%
MA50:4.602.5%
MA100:4.551.3%
MA200:4.411.9%
RSI14:40.96
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.12 
Week High:4.9410.0%
Week Low:4.480.2%
Month High:4.9410.0%
Month Low:4.411.9%
Year High:7.0256.3%
Year Low:3.4928.7%
Volatility:16.04 

RECENT SPLITS

Date Ratio
31 May 201320-10
26 May 201120-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
04 Jul 2024$0.04
22 Aug 2023$0.05
17 Jun 2022$0.03
28 May 2021$0.02
11 Jun 2020$0.02
21 Jun 2019$0.02
15 Jun 2018$0.12
29 Jun 2017$0.05
23 Aug 2016$0.04