EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002344: Haining China Leather Market Co Ltd

30 Sep 2025
LAST:

4.410

CHANGE:
 0.08		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
16.7M
CHG(%):
1.78		PREV:
4.490		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4804.4804.4004.41016.7M
29 Sep 254.4204.5104.3304.49021.89M
26 Sep 254.4204.4604.3704.42020.42M
25 Sep 254.5204.5304.3904.41023.35M
24 Sep 254.4704.6204.4404.52026.42M
23 Sep 254.6304.6404.3804.46037.57M
22 Sep 254.7804.8304.5804.61047.82M
19 Sep 254.8804.9504.7104.80070.74M
18 Sep 254.7105.1804.6504.880104.06M
17 Sep 254.5904.7704.5204.71040.7M

COMPANY PROFILE

Name:Haining China Leather Market Co Ltd
About:Haining China Leather Market Co.,Ltd engages in the development, leasing, and service of the professional leather market in China. The company operates a leather city, fashion industry park, and hotel. It also engages in the wholesale and retail of leather clothing, sales to the supply of surface accessories, fashion business parks, factory leasing, design research and development, fashion releases, fashion wholesales, and headquarters. In addition, it engages in the production, marketing, trading, and designing of leather product business. Haining China Leather Market Co.,Ltd was founded in 1994 and is headquartered in Haining, China.
Address:No. 201, Haizhou West Road, Haining, China, 314400
Website:https://www.chinaleather.com
ISIN:CNE100000KP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.86
DivYield:0.01
Div/Share:0.04
Price to Book:0.71
Price to Sales:5.62
EBITDA:459.98M
Shares:1.283B
Market Cap:5.656B

TECHNICAL INDICATORS

MA5:4.45
MA10:4.57
MA20:4.54
MA50:4.53
MA100:4.44
MA200:4.41
RSI14:43.24
WPR14:-100.00
MTM14:-0.13
ROC14:-0.03
ATR:0.18
Week High:4.64
Week Low:4.33
Month High:5.18
Month Low:4.32
Year High:7.02
Year Low:3.49
Volatility:6.49