EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

05 Feb 2026
LAST:

6.860

CHANGE:
 0.00		OPEN:
6.860		HIGH:
6.900		ASK:
0.000		VOLUME:
2.5M
CHG(%):
0.00		PREV:
6.860		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.8606.9006.8106.8602.5M
04 Feb 266.7806.8606.7306.8603.93M
03 Feb 266.8006.8806.7506.8104.38M
02 Feb 266.9307.0206.7606.8007.9M
30 Jan 266.6306.8106.5706.7504.91M
29 Jan 266.7406.7806.6006.6906.36M
28 Jan 267.0707.0706.7506.77010.29M
27 Jan 267.0507.2406.9607.1005.45M
26 Jan 267.0907.1006.9107.0406.44M
23 Jan 267.0007.1006.9507.0806.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.22 
Forward P/E:2.01 
PEG Ratio:2.01 
Price to Sales:5.24 
Price to Book:9.27 
Profit Margin:-0.61 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.69 
Revenue:342.33M 

TECHNICAL INDICATORS

MA5:6.820.6%
MA10:6.880.2%
MA20:7.093.4%
MA50:7.042.6%
MA100:7.296.3%
MA200:6.860.1%
STO9:30.91
STO14:21.25
RSI14:28.10 
WPR14:-73.85
MTM14:-0.48
ROC14:-0.07 
ATR:0.21 
Week High:7.022.3%
Week Low:6.574.4%
Month High:7.7713.3%
Month Low:6.570.1%
Year High:9.6941.3%
Year Low:4.8541.4%
Volatility:18.53 

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13