EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

29 May 2026
LAST:

7.900

CHANGE:
 0.22		OPEN:
8.130		HIGH:
8.170		ASK:
0.000		VOLUME:
3.38M
CHG(%):
2.71		PREV:
8.120		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.1308.1707.8607.9003.38M
28 May 268.1808.3108.0208.1205.08M
27 May 268.1008.2307.8208.1207.31M
26 May 268.4008.4008.0108.1807.83M
25 May 268.7508.8108.4008.4305.21M
22 May 268.6108.6808.4908.6804.3M
21 May 268.6008.8508.3508.5006.82M
20 May 268.4508.5408.3008.4503.57M
19 May 268.4208.6008.1608.4107.29M
18 May 268.9208.9808.4208.4208.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.22 
Forward P/E:2.01 
PEG Ratio:2.01 
Price to Sales:5.24 
Price to Book:9.27 
Profit Margin:-0.61 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.69 
Revenue:342.33M 

TECHNICAL INDICATORS

MA5:8.153.2%
MA10:8.325.3%
MA20:8.244.4%
MA50:7.525.1%
MA100:7.249.1%
MA200:7.199.8%
RSI14:44.21
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.39 
Week High:8.8111.5%
Week Low:7.821.0%
Month High:9.1515.8%
Month Low:7.339.8%
Year High:9.1515.8%
Year Low:6.0630.4%

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13