EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

24 Jul 2026
LAST:

6.100

CHANGE:
 0.01		OPEN:
6.120		HIGH:
6.280		ASK:
0.000		VOLUME:
4.79M
CHG(%):
0.16		PREV:
6.110		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.1206.2805.9606.1004.79M
23 Jul 265.8006.1405.7906.1107.44M
22 Jul 265.8506.0205.7605.7905.32M
21 Jul 266.0006.0805.5505.8708.66M
20 Jul 266.3506.5005.8506.0607.8M
17 Jul 266.6706.7706.3406.3506.21M
16 Jul 266.5706.7806.5506.6204.36M
15 Jul 266.6106.7606.5706.6304.7M
14 Jul 266.5106.6906.3906.6806.45M
13 Jul 266.8106.8206.4006.4205.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.48 
Forward P/E:1.97 
PEG Ratio:0.74 
Price to Sales:4.40 
Price to Book:22.12 
Profit Margin:-0.46 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-1.05 
Revenue:400.08M 

TECHNICAL INDICATORS

MA5:5.991.9%
MA10:6.262.7%
MA20:6.587.9%
MA50:7.4321.7%
MA100:7.2819.4%
MA200:7.2518.8%
STO9:31.31
STO14:24.60
RSI14:30.19 
WPR14:-70.19
MTM14:-0.73
ROC14:-0.11 
ATR:0.33 
Week High:6.7711.0%
Week Low:5.559.9%
Month High:7.8829.2%
Month Low:5.5518.8%
Year High:9.1550.0%
Year Low:5.559.9%
Volatility:46.10 

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13