EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

04 Nov 2025
LAST:

7.380

CHANGE:
 0.15		OPEN:
7.520		HIGH:
7.570		ASK:
0.000		VOLUME:
4.04M
CHG(%):
1.99		PREV:
7.530		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.5207.5707.3607.3804.04M
03 Nov 257.4207.5707.3607.5305.22M
31 Oct 257.4307.5107.4007.4204.51M
30 Oct 257.6207.7107.4107.4508.33M
29 Oct 257.8507.8907.6307.7705.48M
28 Oct 257.8808.0907.8307.8506.58M
27 Oct 257.6007.9607.5207.8808.55M
24 Oct 257.5607.6407.5607.5803.24M
23 Oct 257.5607.6507.4907.5903.48M
22 Oct 257.4507.6207.4107.6003.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.511.8%
MA10:7.613.0%
MA20:7.511.8%
MA50:7.310.9%
MA100:6.907.0%
MA200:6.966.0%
RSI14:45.96
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.22 
Week High:8.099.6%
Week Low:7.360.3%
Month High:8.099.6%
Month Low:6.956.0%
Year High:10.5042.3%
Year Low:4.8552.2%
Volatility:27.88 

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13