EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

26 Oct 2026
LAST:

6.240

CHANGE:
 0.01		OPEN:
6.270		HIGH:
6.350		ASK:
0.000		VOLUME:
5.31M
CHG(%):
0.16		PREV:
6.230		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 266.2706.3506.1106.2405.31M
23 Oct 265.9306.2305.6906.2308.05M
22 Oct 266.2106.2506.0106.0504.2M
21 Oct 266.2906.3406.1506.1704.12M
20 Oct 266.1806.3006.1306.2005.49M
19 Oct 266.2806.2806.0006.1706.26M
16 Oct 266.3306.4506.2006.3006.66M
15 Oct 266.2106.3106.1406.2006.1M
14 Oct 266.7006.7306.4106.4105.1M
13 Oct 266.4906.7206.2906.6905.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.01 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:4.81 
Price to Book:30.55 
Profit Margin:-0.47 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-1.20 
Revenue:361.82M 

TECHNICAL INDICATORS

MA5:6.181.0%
MA10:6.270.4%
MA20:6.483.8%
MA50:6.809.0%
MA100:6.9311.0%
MA200:7.0713.4%
STO9:27.94
STO14:21.11
RSI14:32.12 
WPR14:-76.54
MTM14:-0.51
ROC14:-0.08 
ATR:0.29 
Week High:6.351.8%
Week Low:5.699.7%
Month High:6.9511.4%
Month Low:5.6913.4%
Year High:9.1546.6%
Year Low:5.5512.4%
Volatility:17.10 

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13