EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

19 Dec 2025
LAST:

6.720

CHANGE:
 0.03		OPEN:
6.680		HIGH:
6.720		ASK:
0.000		VOLUME:
2.94M
CHG(%):
0.45		PREV:
6.690		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.6806.7206.6506.7202.94M
18 Dec 256.7306.8306.6906.6903.01M
17 Dec 256.5706.7306.5206.7003.62M
16 Dec 256.7606.8006.6306.6603.11M
15 Dec 256.6406.8306.4606.7204.88M
12 Dec 256.8206.8406.6206.6503.37M
11 Dec 257.0307.0506.7206.7905.25M
10 Dec 257.1807.1907.0207.0502.9M
09 Dec 257.1607.2107.1007.1702.19M
08 Dec 257.0707.2007.0407.1803.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.12 
Forward P/E:2.19 
PEG Ratio:2.19 
Price to Sales:5.72 
Price to Book:10.12 
Profit Margin:-0.61 
Operating Margin:-0.08 
Return on Assets:-0.09 
Return on Equity:-0.69 
Revenue:342.33M 

TECHNICAL INDICATORS

MA5:6.700.3%
MA10:6.831.7%
MA20:7.024.5%
MA50:7.349.2%
MA100:7.126.0%
MA200:6.983.9%
STO9:12.50 
STO14:10.77 
RSI14:27.35 
WPR14:-87.93 
MTM14:-0.51
ROC14:-0.07 
ATR:0.18 
Week High:6.841.8%
Week Low:6.464.0%
Month High:7.7915.9%
Month Low:6.463.9%
Year High:10.5056.3%
Year Low:4.8538.6%
Volatility:20.56 

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13