EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002529: Jiangxi Haiyuan Composites Technology Co Ltd

17 Jul 2026
LAST:

6.350

CHANGE:
 0.27		OPEN:
6.670		HIGH:
6.770		ASK:
0.000		VOLUME:
6.21M
CHG(%):
4.08		PREV:
6.620		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.6706.7706.3406.3506.21M
16 Jul 266.5706.7806.5506.6204.36M
15 Jul 266.6106.7606.5706.6304.7M
14 Jul 266.5106.6906.3906.6806.45M
13 Jul 266.8106.8206.4006.4205.55M
10 Jul 266.7506.8906.6006.7705.45M
09 Jul 266.7106.7706.5606.7304.39M
08 Jul 266.8306.9206.6706.7103.79M
07 Jul 266.9507.0506.8206.8305.14M
06 Jul 267.3207.3206.9106.9406.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.48 
Forward P/E:1.97 
PEG Ratio:0.74 
Price to Sales:4.40 
Price to Book:22.12 
Profit Margin:-0.46 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-1.05 
Revenue:400.08M 

TECHNICAL INDICATORS

MA5:6.543.0%
MA10:6.675.0%
MA20:6.949.3%
MA50:7.6520.4%
MA100:7.3215.3%
MA200:7.3014.9%
RSI14:35.94 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.07 
ATR:0.31 
Week High:6.898.5%
Week Low:6.340.2%
Month High:8.5033.9%
Month Low:6.3414.9%
Year High:9.1544.1%
Year Low:6.113.9%
Volatility:35.67 

RECENT SPLITS

Date Ratio
21 Apr 201512-10

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.02
21 Jun 2013$0.02
04 Jun 2012$0.13