EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000619: Wuhu Conch Profiles and Science Co Ltd

23 Oct 2026
LAST:

4.850

CHANGE:
 0.03		OPEN:
4.770		HIGH:
4.850		ASK:
0.000		VOLUME:
9.31M
CHG(%):
0.61		PREV:
4.880		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.7704.8504.5504.8509.31M
22 Oct 264.8905.0404.8604.8809.13M
21 Oct 264.9304.9704.8904.9107.16M
20 Oct 264.8804.9804.8204.8805.33M
19 Oct 264.9705.0404.8104.8806.58M
16 Oct 264.9705.1204.9405.0207.53M
15 Oct 265.0505.0704.9004.9407.06M
14 Oct 265.1405.2405.0805.0805.13M
13 Oct 265.0105.1904.8805.1807.8M
12 Oct 265.2205.2405.0205.0308.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.24 
Forward P/E:12.27 
PEG Ratio:12.27 
Price to Sales:0.49 
Price to Book:0.90 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:4.569B 
EBITDA:72.52M 

TECHNICAL INDICATORS

MA5:4.880.6%
MA10:4.972.4%
MA20:5.084.8%
MA50:4.992.9%
MA100:4.860.1%
MA200:5.5113.7%
RSI14:31.31 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.08 
ATR:0.19 
Week High:5.125.6%
Week Low:4.556.6%
Month High:5.3510.3%
Month Low:4.5513.7%
Year High:8.5876.9%
Year Low:4.0719.2%
Volatility:5.16 

RECENT SPLITS

Date Ratio
17 Mar 200613-10
10 Sep 20022-1
26 Sep 200020-10
16 Jul 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.05
17 Jun 2020$0.03
20 Jun 2017$0.10
17 Jun 2016$0.10
15 Jun 2015$0.10
17 Jun 2014$0.10
28 Jun 2013$0.10
05 Jul 2012$0.05
23 Jun 2011$0.10
28 Jun 2010$0.10