EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000619: Wuhu Conch Profiles and Science Co Ltd

01 Apr 2026
LAST:

5.950

CHANGE:
 0.01		OPEN:
6.100		HIGH:
6.150		ASK:
0.000		VOLUME:
8.38M
CHG(%):
0.17		PREV:
5.960		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.1006.1505.9005.9508.38M
31 Mar 266.0406.2505.9505.96010.99M
30 Mar 265.7306.0505.7306.03015.15M
27 Mar 265.7905.9905.7905.9706.24M
26 Mar 265.8906.0205.8205.8605.53M
25 Mar 265.8005.9505.7805.9306.82M
24 Mar 265.7005.8005.4905.79013.03M
23 Mar 265.8005.8205.4005.44012.74M
20 Mar 266.1106.1805.8605.8709.82M
19 Mar 266.2806.3206.0606.1107.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.97 
Forward P/E:15.44 
PEG Ratio:15.44 
Price to Sales:0.58 
Price to Book:1.10 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:4.844B 
EBITDA:121.17M 

TECHNICAL INDICATORS

MA5:5.950.1%
MA10:5.891.0%
MA20:6.133.1%
MA50:6.336.3%
MA100:6.387.3%
MA200:6.285.5%
STO9:62.96
STO14:48.11
RSI14:39.36 
WPR14:-45.16
MTM14:-0.42
ROC14:-0.07 
ATR:0.25 
Week High:6.255.0%
Week Low:5.733.8%
Month High:6.5710.4%
Month Low:5.405.5%
Year High:8.5844.2%
Year Low:4.6627.7%
Volatility:4.02 

RECENT SPLITS

Date Ratio
17 Mar 200613-10
10 Sep 20022-1
26 Sep 200020-10
16 Jul 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.05
17 Jun 2020$0.03
20 Jun 2017$0.10
17 Jun 2016$0.10
15 Jun 2015$0.10
17 Jun 2014$0.10
28 Jun 2013$0.10
05 Jul 2012$0.05
23 Jun 2011$0.10
28 Jun 2010$0.10