EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000619: Wuhu Conch Profiles and Science Co Ltd

17 Jul 2026
LAST:

4.360

CHANGE:
 0.16		OPEN:
4.480		HIGH:
4.590		ASK:
0.000		VOLUME:
8.13M
CHG(%):
3.54		PREV:
4.520		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.4804.5904.3304.3608.13M
16 Jul 264.4404.6004.4304.5205.97M
15 Jul 264.4104.5204.3804.4807.88M
14 Jul 264.3004.4504.2304.4208.58M
13 Jul 264.4404.4504.2804.3107.11M
10 Jul 264.3304.5104.2504.40011.69M
09 Jul 264.3704.4204.1804.3307.8M
08 Jul 264.3904.4204.2804.3805.59M
07 Jul 264.5204.5604.3804.4006.86M
06 Jul 264.6204.6604.4904.5507.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.78 
Forward P/E:10.73 
PEG Ratio:10.73 
Price to Sales:0.43 
Price to Book:0.78 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:4.538B 
EBITDA:72.52M 

TECHNICAL INDICATORS

MA5:4.421.3%
MA10:4.421.3%
MA20:4.513.3%
MA50:5.1618.4%
MA100:5.6228.9%
MA200:5.9837.0%
STO9:17.24 
STO14:14.29 
RSI14:45.54
WPR14:-82.76 
MTM14:-0.04
ROC14:-0.01 
ATR:0.19 
Week High:4.605.5%
Week Low:4.233.1%
Month High:4.9914.4%
Month Low:4.1837.0%
Year High:8.5896.8%
Year Low:4.184.3%
Volatility:2.01 

RECENT SPLITS

Date Ratio
17 Mar 200613-10
10 Sep 20022-1
26 Sep 200020-10
16 Jul 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.05
17 Jun 2020$0.03
20 Jun 2017$0.10
17 Jun 2016$0.10
15 Jun 2015$0.10
17 Jun 2014$0.10
28 Jun 2013$0.10
05 Jul 2012$0.05
23 Jun 2011$0.10
28 Jun 2010$0.10