EODData

SHE, 000617: CNPC Capital Co Ltd

03 Nov 2025
LAST:

10.36

CHANGE:
 0.11
OPEN:
10.41
HIGH:
10.45
ASK:
0.00
VOLUME:
90.37M
CHG(%):
1.05
PREV:
10.47
LOW:
10.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2510.4110.4510.2210.3690.37M
31 Oct 2510.4110.5610.3810.4779.44M
30 Oct 2510.8010.8410.4710.48156.95M
29 Oct 2510.5911.0610.5610.90194.51M
28 Oct 2510.6410.7210.5510.57127.0M
27 Oct 2510.4910.7810.4610.78192.4M
24 Oct 2510.3110.4510.3010.3894.53M
23 Oct 2510.4210.4910.1410.33136.47M
22 Oct 2510.4010.8610.3410.54155.3M
21 Oct 2510.4810.6510.3710.52145.1M

COMPANY PROFILE

Name:CNPC Capital Co Ltd
About:CNPC Capital Company Limited provides financial services in China and internationally. It provides financial leasing, trust, insurance brokerage, securities, equity, and credit enhancement services, as well as engages in equity investment and digital intelligence business. The company also offers short-term, medium-term, and long-term loans; domestic and foreign settlements; bill acceptance and discount; public offering securities investment funds; other banking services; absorbs public deposits; and sells gold. In addition, it provides transaction payment, internal transfer settlement, bill acceptance discount, deposit and loan, investment and financing, foreign exchange transactions, and industrial chain finance services, including credit, settlement, capital, international, intermediary, and investment services. Further, the company offers direct financial leasing, sale and leaseback, project leasing, equipment export leasing, manufacturer leasing, operating leasing, etc.; trust and asset management services; insurance services; risk consulting services; security brokerage and investment consulting; financial consulting related to securities trading and investment; underwrites securities and insurance; and agency sales of securities investment fund and financial products, as well as publicly offered securities investment fund. The company was formerly known as Jinan Diesel Engine Co., Ltd. and changed its name to CNPC Capital Company Limited in February 2017. The company was founded in 1996 and is based in Beijing, China. CNPC Capital Company Limited is a subsidiary of China National Petroleum Corporation.
Address:Petroleum Finance Building, Beijing, China, 100032
Website:https://www.cnpccapital.cn
ISIN:CNE000000MS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.52 
Price to Sales:4.09 
Price to Book:1.48 
DivYield:0.01 
Div/Share:0.12 
Revenue:38.27B 
EBITDA:26.612B 
Shares:12.642B 
Market Cap:130.972B 

TECHNICAL INDICATORS

MA5:10.561.9%
MA10:10.531.7%
MA20:10.753.7%
MA50:10.945.6%
MA100:9.588.1%
MA200:8.1627.0%
STO9:4.11 
STO14:2.26 
RSI14:27.27 
WPR14:-97.54 
MTM14:-1.19
ROC14:-0.10 
ATR:0.42 
Week High:11.066.8%
Week Low:10.221.4%
Month High:12.0816.6%
Month Low:10.1427.0%
Year High:13.6932.1%
Year Low:5.7779.5%
Volatility:20.10 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.06
08 Jan 2025$0.06
11 Jul 2024$0.12
11 Jul 2023$0.12
07 Jul 2022$0.13
06 Jul 2021$0.19
09 Jul 2020$0.26
03 Jul 2019$0.17
03 Jul 2018$0.16
19 Aug 2011$0.02