EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

31 Aug 2026
LAST:

6.480

CHANGE:
 0.14		OPEN:
6.750		HIGH:
6.980		ASK:
0.000		VOLUME:
43.78M
CHG(%):
2.11		PREV:
6.620		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 266.7506.9806.4506.48043.78M
28 Aug 266.0406.6205.9906.62023.19M
27 Aug 266.0206.0505.9706.0207.02M
26 Aug 265.9606.0605.9606.03010.28M
25 Aug 265.8906.0505.8206.03010.73M
24 Aug 266.0006.0605.8705.9309.07M
21 Aug 265.9406.0505.8706.01011.77M
20 Aug 266.1106.1705.9206.02023.75M
19 Aug 265.9706.3505.8806.21025.48M
18 Aug 265.9706.0205.9105.9705.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.86 
Forward P/E:28.62 
PEG Ratio:28.62 
Price to Sales:6.30 
Price to Book:2.03 
Profit Margin:0.07 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:413.57M 
EBITDA:41.53M 

TECHNICAL INDICATORS

MA5:6.243.9%
MA10:6.135.7%
MA20:6.047.2%
MA50:5.8411.0%
MA100:6.561.3%
MA200:7.2311.6%
STO9:52.38
STO14:52.38
RSI14:64.50 
WPR14:-20.29
MTM14:0.40
ROC14:0.07 
ATR:0.24 
Week High:6.987.7%
Week Low:5.8211.3%
Month High:6.987.7%
Month Low:5.5311.6%
Year High:9.4045.1%
Year Low:5.0129.3%
Volatility:19.42 

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01