EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

16 Oct 2026
LAST:

6.240

CHANGE:
 0.09		OPEN:
6.260		HIGH:
6.320		ASK:
0.000		VOLUME:
9.22M
CHG(%):
1.46		PREV:
6.150		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.2606.3206.1406.2409.22M
15 Oct 266.1006.4106.0706.15011.74M
14 Oct 266.4206.4906.1906.2109.22M
13 Oct 266.2806.4806.2306.4609.53M
12 Oct 266.4506.4906.2606.3408.0M
09 Oct 266.3506.4806.2106.48010.05M
08 Oct 266.3406.4506.2706.4108.97M
30 Sep 266.4206.5206.3306.3406.96M
29 Sep 266.3606.4506.3306.4007.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.50 
Forward P/E:30.76 
PEG Ratio:30.76 
Price to Sales:6.69 
Price to Book:2.18 
Profit Margin:0.03 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:418.93M 
EBITDA:41.53M 

TECHNICAL INDICATORS

MA5:6.280.6%
MA10:6.341.6%
MA20:6.534.6%
MA50:6.331.5%
MA100:6.250.1%
MA200:7.0513.0%
STO9:24.32
STO14:13.24 
RSI14:37.18 
WPR14:-86.57 
MTM14:-0.58
ROC14:-0.09 
ATR:0.22 
Week High:6.494.0%
Week Low:6.072.8%
Month High:6.839.5%
Month Low:6.0713.0%
Year High:9.4050.6%
Year Low:5.0124.6%
Volatility:6.66 

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01