EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

23 Dec 2025
LAST:

7.460

CHANGE:
 0.12		OPEN:
7.560		HIGH:
7.570		ASK:
0.000		VOLUME:
6.97M
CHG(%):
1.58		PREV:
7.580		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.5607.5707.4407.4606.97M
22 Dec 257.5507.6807.5207.5807.19M
19 Dec 257.5007.5807.5007.55012.36M
18 Dec 257.5207.7507.4407.45015.61M
17 Dec 257.6207.6407.3307.48010.22M
16 Dec 257.7807.8607.5007.52014.69M
15 Dec 257.3408.0507.2607.74033.82M
12 Dec 257.4007.5107.3307.3407.28M
11 Dec 257.6007.6007.3307.3409.21M
10 Dec 257.6007.6107.5007.5306.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:413.00 
Forward P/E:39.33 
PEG Ratio:39.33 
Price to Sales:9.70 
Price to Book:2.45 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:369.4M 
EBITDA:29.95M 

TECHNICAL INDICATORS

MA5:7.500.6%
MA10:7.500.5%
MA20:7.551.2%
MA50:7.956.6%
MA100:8.2310.4%
MA200:8.118.7%
STO9:16.90 
STO14:16.90 
RSI14:42.86
WPR14:-73.91
MTM14:-0.15
ROC14:-0.02 
ATR:0.26 
Week High:7.865.4%
Week Low:7.331.8%
Month High:8.068.0%
Month Low:7.148.7%
Year High:14.7497.6%
Year Low:4.2376.4%

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01