EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

16 Jul 2026
LAST:

5.790

CHANGE:
 0.00		OPEN:
5.710		HIGH:
5.890		ASK:
0.000		VOLUME:
8.36M
CHG(%):
0.00		PREV:
5.790		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.7105.8905.6605.7908.36M
15 Jul 265.7205.8805.7005.7907.99M
14 Jul 265.5505.7705.5005.7508.56M
13 Jul 265.8105.8805.5705.5808.44M
10 Jul 265.6705.9705.6005.85011.07M
09 Jul 265.8105.8105.5505.7308.17M
08 Jul 265.8205.8205.6105.7407.26M
07 Jul 266.0806.0905.7605.8109.33M
06 Jul 266.1706.2206.0206.05010.25M
03 Jul 266.0006.2305.9406.17012.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.86 
Forward P/E:27.29 
PEG Ratio:27.29 
Price to Sales:6.01 
Price to Book:1.94 
Profit Margin:0.07 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:413.57M 
EBITDA:41.53M 

TECHNICAL INDICATORS

MA5:5.750.7%
MA10:5.830.6%
MA20:5.891.7%
MA50:6.7015.8%
MA100:7.2425.0%
MA200:7.6231.7%
STO9:32.81
STO14:32.31
RSI14:50.62
WPR14:-64.41
MTM14:0.09
ROC14:0.02 
ATR:0.26 
Week High:5.973.1%
Week Low:5.505.3%
Month High:6.4511.4%
Month Low:5.5031.7%
Year High:9.4062.3%
Year Low:5.505.3%
Volatility:3.88 

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01