EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

18 May 2026
LAST:

8.050

CHANGE:
 0.20		OPEN:
8.190		HIGH:
8.210		ASK:
0.000		VOLUME:
13.47M
CHG(%):
2.42		PREV:
8.250		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.1908.2107.9708.05013.47M
15 May 268.3108.4508.1808.25016.22M
14 May 268.4308.5108.1908.33024.0M
13 May 268.0308.7808.0308.37036.5M
12 May 268.2708.2707.9408.02015.73M
11 May 268.2008.3308.1008.27021.21M
08 May 267.9008.2007.8908.14018.24M
07 May 268.0108.0607.8907.92010.74M
06 May 267.8508.0307.8408.01016.15M
30 Apr 268.0408.0707.8507.87017.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Forward P/E:37.14 
PEG Ratio:37.14 
Price to Sales:9.16 
Price to Book:2.71 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:369.4M 
EBITDA:29.95M 

TECHNICAL INDICATORS

MA5:8.201.9%
MA10:8.120.9%
MA20:7.813.1%
MA50:7.734.2%
MA100:7.852.6%
MA200:8.100.6%
STO9:15.12 
STO14:51.01
RSI14:67.32 
WPR14:-29.63
MTM14:0.76
ROC14:0.10 
ATR:0.34 
Week High:8.789.1%
Week Low:7.941.4%
Month High:8.789.1%
Month Low:7.110.6%
Year High:14.7483.1%
Year Low:6.8018.4%
Volatility:29.74 

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01