EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002441: Zhongyeda Electric Co Ltd

21 Nov 2025
LAST:

9.010

CHANGE:
 0.49		OPEN:
9.470		HIGH:
9.490		ASK:
0.000		VOLUME:
12.48M
CHG(%):
5.16		PREV:
9.500		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.4709.4908.9809.01012.48M
20 Nov 259.6209.7109.4709.5006.07M
19 Nov 259.8109.8909.5509.6008.03M
18 Nov 2510.02010.0709.7509.8109.43M
17 Nov 2510.18010.18010.01010.0706.33M
14 Nov 2510.25010.34010.19010.1907.16M
13 Nov 2510.21010.36010.14010.2707.8M
12 Nov 2510.26010.35010.18010.2506.4M
11 Nov 2510.30010.40010.25010.3107.32M
10 Nov 2510.42010.49010.24010.30010.09M

PROFILE

Name:Zhongyeda Electric Co Ltd
About:Zhongyeda Electric Co., Ltd. engages in the distribution of industrial electrical products in China. It also produces and sells system integration products. The company focuses on electric vehicle charging systems, oil drilling rig electronic control systems, wind power generation electronic control systems, ship electric propulsion systems, and harmonic control. Zhongyeda Electric Co., Ltd. was founded in 2000 and is headquartered in Shantou, China.
Address:No. 1, Zhujin Yiheng Street, Shantou, China, 515000
Website:https://www.zyd.cn
ISIN:CNE100000QZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:15.98 
PEG Ratio:15.98 
Price to Sales:0.50 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.30 
Revenue:11.117B 
EBITDA:222.5M 
Shares:544.54M 
Market Cap:4.906B 

TECHNICAL INDICATORS

MA5:9.606.5%
MA10:9.9310.2%
MA20:9.9210.1%
MA50:9.616.7%
MA100:9.515.5%
MA200:9.151.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.12 
ATR:0.28 
Week High:10.3414.8%
Week Low:8.980.3%
Month High:10.4916.4%
Month Low:8.981.6%
Year High:10.8820.8%
Year Low:6.8032.5%

RECENT SPLITS

Date Ratio
22 May 201520-10
11 Apr 201120-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.30
26 Jun 2024$0.30
06 Jul 2023$0.35
08 Jul 2022$0.35
09 Jul 2021$0.25
09 Jul 2020$0.22
09 Jul 2019$0.21
27 Jun 2018$0.12
13 Jun 2017$0.08
30 Jun 2016$0.11