EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002441: Zhongyeda Electric Co Ltd

30 Sep 2025
LAST:

9.110

CHANGE:
 0.11		OPEN:
9.200		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
9.220		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2009.2509.1009.1104.99M
29 Sep 259.0909.2909.0009.2205.31M
26 Sep 259.1209.2609.0409.1405.4M
25 Sep 259.2309.3809.1109.1305.29M
24 Sep 259.0609.3109.0009.2905.64M
23 Sep 259.3009.3208.8809.15010.7M
22 Sep 259.4209.4509.2209.3005.27M
19 Sep 259.4709.5509.3209.3808.17M
18 Sep 259.7109.7209.3909.4709.46M
17 Sep 259.6809.7709.6109.7205.73M

COMPANY PROFILE

Name:Zhongyeda Electric Co Ltd
About:Zhongyeda Electric Co., Ltd. engages in the distribution of industrial electrical products in China. It also produces and sells system integration products. The company focuses on electric vehicle charging systems, oil drilling rig electronic control systems, wind power generation electronic control systems, ship electric propulsion systems, and harmonic control. Zhongyeda Electric Co., Ltd. was founded in 2000 and is headquartered in Shantou, China.
Address:No. 1, Zhujin Yiheng Street, Shantou, China, 515000
Website:https://www.zyd.cn
ISIN:CNE100000QZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.42
DivYield:0.03
Div/Share:0.30
Price to Book:1.13
Price to Sales:0.47
EBITDA:181.22M
Shares:544.54M
Market Cap:4.961B

TECHNICAL INDICATORS

MA5:9.18
MA10:9.29
MA20:9.44
MA50:9.47
MA100:9.23
MA200:8.87
RSI14:31.47
WPR14:-100.00
MTM14:-0.61
ROC14:-0.06
ATR:0.24
Week High:9.38
Week Low:8.88
Month High:9.98
Month Low:8.88
Year High:10.88
Year Low:6.80