SHE, 002975 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 60.32	CHANGE: 0.13	OPEN: 60.60	HIGH: 61.50	ASK: 0.00	VOLUME: 0
LAST: 60.32	CHG(%): 0.22	PREV: 60.45	LOW: 59.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	60.60	61.50	59.21	60.32	4.64M
29 Sep 25	59.05	61.20	59.05	60.45	3.37M
26 Sep 25	61.50	62.45	59.76	59.76	5.46M
25 Sep 25	61.84	64.32	61.66	62.22	5.83M
24 Sep 25	60.01	62.30	58.81	61.84	7.77M
23 Sep 25	65.50	65.80	59.50	60.90	10.6M
22 Sep 25	62.81	64.38	62.05	63.90	9.56M
19 Sep 25	68.80	68.80	62.80	62.80	18.44M
18 Sep 25	66.31	69.78	64.50	69.78	21.58M
17 Sep 25	61.21	64.35	60.50	63.44	12.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.32