EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

16 Oct 2026
LAST:

88.82

CHANGE:
 1.12		OPEN:
92.00		HIGH:
92.30		ASK:
0.00		VOLUME:
8.52M
CHG(%):
1.28		PREV:
87.70		LOW:
87.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2692.0092.3087.8288.828.52M
15 Oct 2685.1989.3983.9787.708.27M
14 Oct 2693.9894.4890.5890.946.34M
13 Oct 2685.7395.6584.7394.6611.19M
12 Oct 2694.6295.4089.0090.907.81M
09 Oct 2696.9198.2988.9594.8811.31M
08 Oct 26103.14104.9896.6098.0210.08M
30 Sep 26105.90108.36101.50101.9511.05M
29 Sep 26100.00103.5098.55102.058.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.28 
Forward P/E:31.51 
PEG Ratio:31.51 
Price to Sales:8.62 
Price to Book:7.98 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:2.285B 
EBITDA:310.07M 

TECHNICAL INDICATORS

MA5:90.602.0%
MA10:94.996.9%
MA20:99.8512.4%
MA50:98.5310.9%
MA100:109.6623.5%
MA200:97.639.9%
STO9:5.42 
STO14:3.74 
RSI14:30.92 
WPR14:-95.17 
MTM14:-18.71
ROC14:-0.17 
ATR:6.92 
Week High:98.2910.7%
Week Low:83.975.8%
Month High:117.6432.4%
Month Low:83.979.9%
Year High:157.9777.9%
Year Low:53.4166.3%

RECENT SPLITS

Date Ratio
11 May 20261.3-1
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.09
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73