EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

08 Jul 2026
LAST:

110.3

CHANGE:
 5.32		OPEN:
117.0		HIGH:
118.2		ASK:
0.0		VOLUME:
6.35M
CHG(%):
4.60		PREV:
115.6		LOW:
109.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26117.0118.2109.5110.36.35M
07 Jul 26119.7121.5113.1115.66.48M
06 Jul 26121.0126.6116.6120.47.52M
03 Jul 26122.1126.5119.0122.47.03M
02 Jul 26130.0131.4122.6123.79.4M
01 Jul 26140.6143.4134.6135.48.84M
30 Jun 26137.0144.0133.5142.09.0M
29 Jun 26144.0150.8132.8138.012.54M
26 Jun 26149.8155.5143.2144.412.44M
25 Jun 26150.0156.7145.6156.219.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.25 
Forward P/E:35.14 
PEG Ratio:35.14 
Price to Sales:8.42 
Price to Book:5.87 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.526B 
EBITDA:124.86M 

TECHNICAL INDICATORS

MA5:118.507.4%
MA10:130.8518.6%
MA20:133.4721.0%
MA50:127.3915.5%
MA100:103.666.4%
MA200:87.4826.1%
RSI14:32.24 
WPR14:-100.00 
MTM14:-26.48
ROC14:-0.19 
ATR:11.81 
Week High:143.3930.0%
Week Low:109.470.8%
Month High:156.6642.0%
Month Low:109.4726.1%
Year High:157.9743.2%
Year Low:33.04233.9%
Volatility:62.39 

RECENT SPLITS

Date Ratio
11 May 20261.3-1
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.09
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73