EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

27 Aug 2026
LAST:

108.1

CHANGE:
 7.21		OPEN:
101.3		HIGH:
110.9		ASK:
0.0		VOLUME:
26.01M
CHG(%):
7.15		PREV:
100.9		LOW:
98.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26101.3110.998.2108.126.01M
26 Aug 26107.1108.097.6100.920.36M
25 Aug 26108.0114.0103.0107.226.52M
24 Aug 26110.6110.6102.7108.924.49M
21 Aug 2696.8103.093.6100.611.96M
20 Aug 2696.096.892.395.78.87M
19 Aug 26101.0103.494.494.412.35M
18 Aug 26108.8108.8102.5104.912.14M
17 Aug 26100.7106.7100.4106.014.02M
14 Aug 2697.5100.096.4100.08.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
Forward P/E:33.47 
PEG Ratio:33.47 
Price to Sales:9.98 
Price to Book:8.90 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:2.098B 
EBITDA:310.07M 

TECHNICAL INDICATORS

MA5:105.102.8%
MA10:102.655.3%
MA20:95.8212.8%
MA50:106.631.3%
MA100:110.712.4%
MA200:93.7815.2%
STO9:69.68
STO14:69.68
RSI14:58.32
WPR14:-5.67 
MTM14:7.07
ROC14:0.07 
ATR:7.61 
Week High:114.005.5%
Week Low:92.3017.1%
Month High:114.005.5%
Month Low:69.3415.2%
Year High:157.9746.2%
Year Low:45.31138.5%
Volatility:22.16 

RECENT SPLITS

Date Ratio
11 May 20261.3-1
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.09
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73