EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

21 Nov 2025
LAST:

69.55

CHANGE:
 3.62		OPEN:
70.05		HIGH:
71.97		ASK:
0.00		VOLUME:
4.39M
CHG(%):
4.95		PREV:
73.17		LOW:
69.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2570.0571.9769.4669.554.39M
20 Nov 2575.1975.9372.0173.174.68M
19 Nov 2573.5074.2071.7072.823.58M
18 Nov 2572.8175.1872.3773.644.16M
17 Nov 2572.0075.7571.4073.805.83M
14 Nov 2575.1276.2572.7773.707.04M
13 Nov 2577.8579.4775.7078.187.03M
12 Nov 2573.6779.7773.2479.309.77M
11 Nov 2576.1478.3473.8874.815.53M
10 Nov 2575.7777.0073.7776.066.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.604.4%
MA10:74.507.1%
MA20:71.502.8%
MA50:64.308.2%
MA100:53.1530.9%
MA200:43.2760.7%
STO14:2.20 
RSI14:48.14
WPR14:-97.70 
MTM14:0.23
ROC14:0.00 
ATR:4.12 
Week High:76.259.6%
Week Low:69.460.1%
Month High:79.7714.7%
Month Low:53.8260.7%
Year High:79.7714.7%
Year Low:24.60182.7%
Volatility:24.95 

RECENT SPLITS

Date Ratio
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73