EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

27 Mar 2026
LAST:

71.66

CHANGE:
 0.91		OPEN:
69.66		HIGH:
72.85		ASK:
0.00		VOLUME:
2.57M
CHG(%):
1.29		PREV:
70.75		LOW:
68.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2669.6672.8568.7071.662.57M
26 Mar 2671.7272.3570.2270.752.15M
25 Mar 2669.4772.8668.9071.684.13M
24 Mar 2667.7168.4865.8068.462.93M
23 Mar 2669.0069.5065.6065.954.71M
20 Mar 2673.0474.5970.6170.613.14M
19 Mar 2672.8374.3272.1672.533.32M
18 Mar 2671.0674.5070.6074.003.85M
17 Mar 2674.9875.0970.6070.694.75M
16 Mar 2674.9975.1072.7274.342.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.25 
Forward P/E:35.14 
PEG Ratio:35.14 
Price to Sales:8.42 
Price to Book:5.87 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.526B 
EBITDA:124.86M 

TECHNICAL INDICATORS

MA5:69.702.8%
MA10:71.070.8%
MA20:74.373.8%
MA50:78.269.2%
MA100:76.767.1%
MA200:61.3316.9%
STO9:62.47
STO14:36.07
RSI14:46.64
WPR14:-55.56
MTM14:-5.56
ROC14:-0.07 
ATR:3.68 
Week High:74.594.1%
Week Low:65.609.2%
Month High:85.4419.2%
Month Low:65.6016.9%
Year High:91.0027.0%
Year Low:24.60191.3%
Volatility:35.02 

RECENT SPLITS

Date Ratio
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.09
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73