EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

05 Feb 2026
LAST:

77.80

CHANGE:
 2.25		OPEN:
80.00		HIGH:
80.33		ASK:
0.00		VOLUME:
4.43M
CHG(%):
2.81		PREV:
80.05		LOW:
76.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2680.0080.3376.3377.804.43M
04 Feb 2679.7280.9178.8080.054.67M
03 Feb 2678.1680.5076.2380.026.78M
02 Feb 2681.8485.1876.9576.988.65M
30 Jan 2679.6182.6878.0082.666.1M
29 Jan 2682.2585.0079.5080.216.45M
28 Jan 2684.8584.9581.1282.805.66M
27 Jan 2684.0185.5880.0084.215.82M
26 Jan 2686.5791.0082.4583.908.48M
23 Jan 2682.0686.0081.6684.965.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.25 
Forward P/E:35.14 
PEG Ratio:35.14 
Price to Sales:8.42 
Price to Book:5.87 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.526B 
EBITDA:124.86M 

TECHNICAL INDICATORS

MA5:79.502.2%
MA10:81.364.6%
MA20:80.944.0%
MA50:78.500.9%
MA100:71.708.5%
MA200:54.4742.8%
STO9:5.85 
STO14:5.85 
RSI14:40.44
WPR14:-89.72 
MTM14:-4.95
ROC14:-0.06 
ATR:4.91 
Week High:85.189.5%
Week Low:76.232.1%
Month High:91.0017.0%
Month Low:75.2842.8%
Year High:91.0017.0%
Year Low:24.60216.3%
Volatility:8.06 

RECENT SPLITS

Date Ratio
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.09
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73