EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000062: Shenzhen Huaqiang Industry Co Ltd

30 Sep 2025
LAST:

28.73

CHANGE:
 0.06		OPEN:
28.92		HIGH:
29.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
28.79		LOW:
28.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.9229.1028.6828.7313.05M
29 Sep 2528.8928.8928.2528.7913.93M
26 Sep 2529.2529.2528.4428.4521.46M
25 Sep 2529.9529.9529.4329.4629.21M
24 Sep 2529.3131.0029.2530.5042.84M
23 Sep 2530.0130.1728.5629.3526.47M
22 Sep 2529.5230.4729.2829.9027.04M
19 Sep 2530.7631.6030.0630.1338.88M
18 Sep 2530.1230.7629.5729.8036.45M
17 Sep 2530.3630.5029.9530.1225.43M

COMPANY PROFILE

Name:Shenzhen Huaqiang Industry Co Ltd
About:Shenzhen Huaqiang Industry Co., Ltd., together with its subsidiaries, operates as an electronic components distributor in China and internationally. It operates through Electronic Components Authorized Distribution; Electronic Components Industry Internet; Electronic Components and Electronic Terminal Products Physical Trading Market; and Property Management and Others segments. The company is involved in the distribution and supply chain management of integrated circuits, storages, devices, and various passive elements; publishing of electronic components supply and demand information; online transactions; and logistics distribution, financial supply chain, and data study activities, etc. It also develops and manages e-commerce service, electronic component and commodities trading, and innovation and entrepreneurship platforms; provides research and consulting services; and trades in electronic products. In addition, the company engages in multilayer circuit board custom electrical services; electronic professional market operation and management; innovation and entrepreneurship services; property management; and inspection and testing services. The company was founded in 1994 and is headquartered in Shenzhen, China. Shenzhen Huaqiang Industry Co., Ltd. is a subsidiary of Shenzhen Huaqiang Holdings Limited.
Sector:Technology
Address:Block A, Huaqiang Plaza, Shenzhen, China, 518028
Website:https://www.szhq000062.com
ISIN:CNE0000008R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:132.56
DivYield:0.01
Div/Share:0.43
Price to Book:4.78
Price to Sales:1.53
EBITDA:923.49M
Shares:1.046B
Market Cap:30.049B

TECHNICAL INDICATORS

MA5:29.19
MA10:29.52
MA20:29.92
MA50:28.81
MA100:27.44
MA200:25.46
STO9:8.89
STO14:8.16
RSI14:30.23
WPR14:-90.00
MTM14:-2.48
ROC14:-0.08
ATR:1.09
Week High:31.00
Week Low:28.25
Month High:31.99
Month Low:27.04
Year High:41.02
Year Low:17.91
Volatility:38.14