EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002888: HiVi Acoustics Technology Co Ltd

17 Jul 2026
LAST:

15.74

CHANGE:
 1.08		OPEN:
16.59		HIGH:
16.94		ASK:
0.00		VOLUME:
4.22M
CHG(%):
6.42		PREV:
16.82		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.5916.9415.5015.744.22M
16 Jul 2616.8517.8916.7416.824.2M
15 Jul 2617.2017.5016.8617.042.55M
14 Jul 2616.9217.6516.7417.203.76M
13 Jul 2618.4718.4716.7616.803.59M
10 Jul 2618.5519.0018.4618.482.55M
09 Jul 2618.4518.8417.7018.553.63M
08 Jul 2619.2319.2318.2218.503.05M
07 Jul 2619.9520.4319.1619.232.34M
06 Jul 2620.7620.7919.8119.862.61M

PROFILE

Name:HiVi Acoustics Technology Co Ltd
About:HiVi Acoustics Technology Co., Ltd engages in the research, development, and sale of electro-acoustic products in China and internationally. It offers Hi-Fi and speaker drivers, home theater speaker systems, active speakers, amplifiers, wifi speakers, headphones, car speakers and amplifiers, pro audio speakers, public address systems, and speaker enclosures, as well as solutions for digital sound reproduction. The company was formerly known as Guangzhou du xi electric co., ltd. HiVi Acoustics Technology Co., Ltd was founded in 1997 and is based in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 13, Sansha Road, Guangzhou, China, 511453
Website:https://www.hivi.com
ISIN:CNE1000032H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.00 
Price to Sales:10.25 
Price to Book:7.17 
Profit Margin:0.07 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:266.28M 
EBITDA:29.41M 
Shares:147.64M 
Market Cap:2.324B 

TECHNICAL INDICATORS

MA5:16.726.2%
MA10:17.8213.2%
MA20:19.8426.1%
MA50:20.3129.0%
MA100:19.8526.1%
MA200:19.8326.0%
RSI14:21.48 
WPR14:-100.00 
MTM14:-6.24
ROC14:-0.28 
ATR:1.03 
Week High:19.0020.7%
Week Low:15.501.5%
Month High:23.2247.5%
Month Low:15.5026.0%
Year High:25.7463.5%
Year Low:15.501.5%
Volatility:11.51 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
11 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.14
17 Jun 2025$0.20
12 Jun 2024$0.07
03 Jun 2021$0.07
20 May 2020$0.17
17 May 2019$0.33