EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002888: HiVi Acoustics Technology Co Ltd

30 Sep 2025
LAST:

19.80

CHANGE:
 0.21		OPEN:
19.56		HIGH:
19.90		ASK:
0.00		VOLUME:
5.69M
CHG(%):
1.07		PREV:
19.59		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.5619.9019.3619.805.69M
29 Sep 2519.1219.6219.0519.594.32M
26 Sep 2519.1519.5818.8519.143.33M
25 Sep 2519.5519.7619.2719.304.11M
24 Sep 2519.4019.6419.1619.553.68M
23 Sep 2519.4719.6019.0219.604.83M
22 Sep 2518.7619.5018.7619.505.68M
19 Sep 2518.5619.0018.3718.963.72M
18 Sep 2518.9719.0618.4118.563.19M
17 Sep 2518.9719.2018.9618.983.08M

COMPANY PROFILE

Name:HiVi Acoustics Technology Co Ltd
About:HiVi Acoustics Technology Co., Ltd engages in the research, development, and sale of electro-acoustic products in China and internationally. It offers Hi-Fi and speaker drivers, home theater speaker systems, active speakers, amplifiers, wifi speakers, headphones, car speakers and amplifiers, pro audio speakers, public address systems, and speaker enclosures, as well as solutions for digital sound reproduction. The company was formerly known as Guangzhou du xi electric co., ltd. HiVi Acoustics Technology Co., Ltd was founded in 1997 and is based in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 13, Sansha Road, Guangzhou, China, 511453
Website:https://www.hivi.com
ISIN:CNE1000032H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:199.10
DivYield:0.01
Div/Share:0.20
Price to Book:7.50
Price to Sales:10.35
EBITDA:30.88M
Shares:147.64M
Market Cap:2.923B

TECHNICAL INDICATORS

MA5:19.48
MA10:19.30
MA20:19.09
MA50:19.21
MA100:18.58
MA200:18.46
STO9:92.54
STO14:92.54
RSI14:69.54
MTM14:0.99
ROC14:0.05
ATR:0.51
Week High:19.90
Week Low:18.85
Month High:20.86
Month Low:18.35
Year High:23.31
Year Low:13.01
Volatility:47.76