EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002735: Shenzhen Prince New Materials Co Ltd

03 Nov 2025
LAST:

16.96

CHANGE:
 0.69		OPEN:
16.49		HIGH:
17.00		ASK:
0.00		VOLUME:
53.4M
CHG(%):
4.24		PREV:
16.27		LOW:
16.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2516.4917.0016.4616.9653.4M
31 Oct 2515.7916.4415.7916.2728.94M
30 Oct 2516.2316.3015.7815.9725.03M
29 Oct 2516.2016.7516.2016.4229.17M
28 Oct 2516.2516.7916.1116.3533.97M
27 Oct 2515.8016.4915.7516.2439.55M
24 Oct 2515.9415.9415.5215.7422.38M
23 Oct 2515.6116.0415.1315.7828.14M
22 Oct 2516.0916.2515.6515.7632.28M
21 Oct 2515.9016.1915.6016.1124.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.393.5%
MA10:16.165.0%
MA20:16.075.6%
MA50:16.075.5%
MA100:15.857.0%
MA200:13.2528.0%
STO9:96.83 
STO14:79.22
RSI14:47.68
WPR14:-12.86 
MTM14:-0.18
ROC14:-0.01 
ATR:0.67 
Week High:17.000.2%
Week Low:15.757.7%
Month High:17.996.1%
Month Low:14.4328.0%
Year High:21.8528.8%
Year Low:7.51125.8%
Volatility:22.29 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
11 Jul 2024$0.05
16 May 2023$0.07
15 Jul 2021$0.07
10 Jun 2019$0.12
31 May 2018$0.03
19 Jun 2017$0.04
03 Jun 2016$0.02