EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002735: Shenzhen Prince New Materials Co Ltd

03 Jul 2026
LAST:

14.81

CHANGE:
 0.51		OPEN:
15.07		HIGH:
15.60		ASK:
0.00		VOLUME:
32.37M
CHG(%):
3.33		PREV:
15.32		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.0715.6014.8114.8132.37M
02 Jul 2616.4516.4515.3215.3239.62M
01 Jul 2616.0017.4515.9817.0245.3M
30 Jun 2615.7016.5015.0616.2354.62M
29 Jun 2616.7318.2615.6215.8159.92M
26 Jun 2617.2217.6416.1616.6036.57M
25 Jun 2617.0317.4316.5016.8830.35M
24 Jun 2618.1418.3216.6017.2851.87M
23 Jun 2619.5320.0718.1018.1849.88M
22 Jun 2619.9920.0618.7319.6451.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.18 
Forward P/E:43.54 
PEG Ratio:43.54 
Price to Sales:2.89 
Price to Book:3.75 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:2.243B 
EBITDA:69.78M 

TECHNICAL INDICATORS

MA5:15.846.9%
MA10:16.7813.3%
MA20:18.0521.9%
MA50:16.078.5%
MA100:16.229.5%
MA200:16.4711.2%
RSI14:34.06 
WPR14:-100.00 
MTM14:-4.68
ROC14:-0.24 
ATR:1.67 
Week High:18.2623.3%
Week Low:14.810.0%
Month High:21.4444.8%
Month Low:14.2511.2%
Year High:24.0062.1%
Year Low:12.9914.0%

RECENT SPLITS

Date Ratio
16 May 20231-1
15 Jul 20211-1
10 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
11 Jul 2024$0.05
16 May 2023$0.07
15 Jul 2021$0.07
10 Jun 2019$0.12
31 May 2018$0.03
19 Jun 2017$0.04
03 Jun 2016$0.02