EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002735: Shenzhen Prince New Materials Co Ltd

15 May 2026
LAST:

14.39

CHANGE:
 0.23		OPEN:
14.57		HIGH:
14.80		ASK:
0.00		VOLUME:
12.92M
CHG(%):
1.57		PREV:
14.62		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.5714.8014.1314.3912.92M
14 May 2614.9815.0814.6014.6212.77M
13 May 2614.9115.2014.8014.979.56M
12 May 2615.4815.4814.9015.0111.78M
11 May 2615.1915.4815.0615.4114.79M
08 May 2614.8215.3114.7115.1214.75M
07 May 2614.7914.8514.5814.848.34M
06 May 2614.5814.8014.4714.699.13M
30 Apr 2614.4214.5014.3114.456.25M
29 Apr 2614.2114.5214.1214.376.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.18 
Forward P/E:43.54 
PEG Ratio:43.54 
Price to Sales:2.89 
Price to Book:3.75 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:2.243B 
EBITDA:69.78M 

TECHNICAL INDICATORS

MA5:14.883.4%
MA10:14.792.8%
MA20:14.933.8%
MA50:15.356.7%
MA100:16.8717.3%
MA200:16.3213.4%
STO14:8.87 
RSI14:35.56 
WPR14:-90.27 
MTM14:-0.66
ROC14:-0.04 
ATR:0.47 
Week High:15.487.6%
Week Low:14.131.8%
Month High:15.729.2%
Month Low:14.1213.4%
Year High:24.0066.8%
Year Low:10.6635.0%
Volatility:18.46 

RECENT SPLITS

Date Ratio
16 May 20231-1
15 Jul 20211-1
10 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
11 Jul 2024$0.05
16 May 2023$0.07
15 Jul 2021$0.07
10 Jun 2019$0.12
31 May 2018$0.03
19 Jun 2017$0.04
03 Jun 2016$0.02