EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002735: Shenzhen Prince New Materials Co Ltd

24 Dec 2025
LAST:

16.88

CHANGE:
 0.36		OPEN:
16.47		HIGH:
17.00		ASK:
0.00		VOLUME:
50.62M
CHG(%):
2.18		PREV:
16.52		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2516.4717.0016.1116.8850.62M
23 Dec 2516.7017.2016.4616.5276.23M
22 Dec 2518.5018.9617.6817.79121.0M
19 Dec 2517.7917.7917.7917.7917.39M
18 Dec 2516.5016.5016.0616.1753.95M
17 Dec 2515.0516.6415.0316.6453.84M
16 Dec 2515.7515.9615.0415.1332.11M
15 Dec 2516.7516.7915.6416.0550.42M
12 Dec 2515.5017.0515.1816.3273.13M
11 Dec 2515.0115.6015.0115.5040.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.18 
Forward P/E:43.05 
PEG Ratio:43.05 
Price to Sales:2.86 
Price to Book:2.69 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:2.243B 
EBITDA:69.78M 

TECHNICAL INDICATORS

MA5:17.030.9%
MA10:16.482.4%
MA20:15.618.1%
MA50:15.796.9%
MA100:15.826.7%
MA200:14.4616.7%
STO9:45.69
STO14:51.06
RSI14:63.02 
WPR14:-29.55
MTM14:1.99
ROC14:0.13 
ATR:0.97 
Week High:18.9612.3%
Week Low:15.0312.3%
Month High:18.9612.3%
Month Low:14.4316.7%
Year High:21.8529.4%
Year Low:7.51124.8%

RECENT SPLITS

Date Ratio
16 May 20231-1
15 Jul 20211-1
10 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
11 Jul 2024$0.05
16 May 2023$0.07
15 Jul 2021$0.07
10 Jun 2019$0.12
31 May 2018$0.03
19 Jun 2017$0.04
03 Jun 2016$0.02