SHE, 002375 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.940	CHANGE: 0.06	OPEN: 4.000	HIGH: 4.020	ASK: 0.000	VOLUME: 12.89M
LAST: 3.940	CHG(%): 1.50	PREV: 4.000	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.000	4.020	3.930	3.940	12.89M
13 Aug 25	4.030	4.040	3.980	4.000	11.52M
12 Aug 25	4.010	4.030	3.990	4.020	8.59M
11 Aug 25	3.980	4.020	3.970	4.010	9.64M
08 Aug 25	3.950	3.990	3.930	3.980	10.87M
07 Aug 25	3.960	3.990	3.940	3.960	9.39M
06 Aug 25	3.990	3.990	3.930	3.970	8.45M
05 Aug 25	3.970	4.010	3.960	3.970	10.32M
04 Aug 25	3.960	3.980	3.940	3.970	7.5M
01 Aug 25	3.970	4.010	3.960	3.990	9.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940