EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002452: Hunan Changgao High Voltage Switchgear Group Co Ltd

24 Nov 2025
LAST:

7.760

CHANGE:
 0.03		OPEN:
7.750		HIGH:
7.800		ASK:
0.000		VOLUME:
15.32M
CHG(%):
0.39		PREV:
7.730		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.7507.8007.6507.76015.32M
21 Nov 258.0108.0807.6907.73024.34M
20 Nov 258.2408.2608.0908.11011.37M
19 Nov 258.3108.3808.1308.19016.22M
18 Nov 258.4408.4708.2708.31014.84M
17 Nov 258.5908.6508.3808.45025.2M
14 Nov 258.6808.7408.5708.59018.48M
13 Nov 258.6408.7408.5508.69021.84M
12 Nov 258.8108.8508.6308.69027.16M
11 Nov 258.9708.9908.8108.85026.26M

PROFILE

Name:Hunan Changgao High Voltage Switchgear Group Co Ltd
About:Changgao Electric Group Co., Ltd. engages in the research, development, manufacture, and sale of power transmission equipment in the People's Republic of China. The company offers gas insulated metal enclosed switchgear; outdoor pole type vacuum and outdoor high voltage AC circuit breaker; disconnectors; low/medium voltage switchgear, including series relay, cable type data collection unit, cable fault indicator, overhead type data collection unit, overhead type fault indicator, low voltage withdrawable switchgear, fully insulated and enclosed compact switchgear, and combined substation. It also provides engineering services comprising operation and maintenance, construction, design, financial support, and consulting services, as well as supplies equipment. The company was formerly known as Hunan Changgao Highvoltage Switchgear Group Co., Ltd. and changed its name to Changgao Electric Group Co., Ltd. Changgao Electric Group Co., Ltd. was founded in 1998 and is headquartered in Changsha City, the People's Republic of China.
Address:No.393 Jinxing North Road, Changsha City, China, 410219
Website:https://www.changgaogroup.com
ISIN:CNE100000RV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
Forward P/E:13.66 
PEG Ratio:13.66 
Price to Sales:2.98 
Price to Book:2.13 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.763B 
EBITDA:314.52M 
Shares:620.33M 
Market Cap:4.814B 

TECHNICAL INDICATORS

MA5:8.023.4%
MA10:8.347.4%
MA20:8.438.6%
MA50:7.942.3%
MA100:7.651.5%
MA200:7.483.8%
STO9:2.68 
STO14:2.05 
RSI14:29.71 
WPR14:-97.56 
MTM14:-1.18
ROC14:-0.13 
ATR:0.28 
Week High:8.6511.5%
Week Low:7.651.4%
Month High:9.1918.4%
Month Low:7.493.8%
Year High:9.1918.4%
Year Low:6.3921.4%
Volatility:17.68 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
25 Apr 201420-10
23 May 201213-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.08
16 May 2024$0.07
31 May 2023$0.02
10 Jun 2022$0.07
25 May 2021$0.07
28 Apr 2020$0.07
24 May 2018$0.03
18 May 2017$0.05
31 Mar 2016$0.06
30 Apr 2015$0.03