SHE, 002452 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.340	CHANGE: 0.12	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 12.81M
LAST: 7.340	CHG(%): 1.61	PREV: 7.460	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.470	7.470	7.330	7.340	12.81M
13 Aug 25	7.430	7.490	7.430	7.460	11.31M
12 Aug 25	7.470	7.490	7.430	7.440	9.5M
11 Aug 25	7.430	7.480	7.410	7.460	10.77M
08 Aug 25	7.400	7.460	7.350	7.430	9.6M
07 Aug 25	7.460	7.480	7.380	7.400	13.04M
06 Aug 25	7.430	7.460	7.400	7.460	9.93M
05 Aug 25	7.410	7.430	7.390	7.420	7.77M
04 Aug 25	7.350	7.430	7.340	7.400	9M
01 Aug 25	7.330	7.430	7.320	7.390	13.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340