EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002452: Hunan Changgao High Voltage Switchgear Group Co Ltd

30 Sep 2025
LAST:

7.700

CHANGE:
 0.10		OPEN:
7.600		HIGH:
7.730		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
7.600		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.6007.7307.5707.70016.63M
29 Sep 257.5707.6707.4807.60015.63M
26 Sep 257.6007.7007.5507.61015.11M
25 Sep 257.6307.7507.5507.63021.01M
24 Sep 257.6407.6507.5407.64014.56M
23 Sep 257.7607.7607.5207.63029.17M
22 Sep 257.7307.9607.6407.82058.67M
19 Sep 257.4507.5107.4107.4507.82M
18 Sep 257.5107.5407.3607.46013.1M
17 Sep 257.5007.5507.4707.53010.43M

COMPANY PROFILE

Name:Hunan Changgao High Voltage Switchgear Group Co Ltd
About:Changgao Electric Group Co., Ltd. engages in the research, development, manufacture, and sale of power transmission equipment in the People's Republic of China. The company offers gas insulated metal enclosed switchgear; outdoor pole type vacuum and outdoor high voltage AC circuit breaker; disconnectors; low/medium voltage switchgear, including series relay, cable type data collection unit, cable fault indicator, overhead type data collection unit, overhead type fault indicator, low voltage withdrawable switchgear, fully insulated and enclosed compact switchgear, and combined substation. It also provides engineering services comprising operation and maintenance, construction, design, financial support, and consulting services, as well as supplies equipment. The company was formerly known as Hunan Changgao Highvoltage Switchgear Group Co., Ltd. and changed its name to Changgao Electric Group Co., Ltd. Changgao Electric Group Co., Ltd. was founded in 1998 and is headquartered in Changsha City, the People's Republic of China.
Address:No.393 Jinxing North Road, Changsha City, China, 410219
Website:https://www.changgaogroup.com
ISIN:CNE100000RV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.51
DivYield:0.01
Div/Share:0.08
Price to Book:1.92
Price to Sales:2.55
EBITDA:339.77M
Shares:620.33M
Market Cap:4.777B

TECHNICAL INDICATORS

MA5:7.64
MA10:7.61
MA20:7.49
MA50:7.48
MA100:7.26
MA200:7.38
STO9:49.02
STO14:52.73
RSI14:63.39
WPR14:-29.27
MTM14:0.27
ROC14:0.04
ATR:0.18
Week High:7.76
Week Low:7.48
Month High:7.96
Month Low:7.12
Year High:9.27
Year Low:6.39
Volatility:3.70