SHE, 002734 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002734: Limin Chemical Co Ltd

29 Aug 2025

LAST: 19.85	CHANGE: 0.29	OPEN: 20.14	HIGH: 20.14	ASK: 0.00	VOLUME: 18.74M
LAST: 19.85	CHG(%): 1.44	PREV: 20.14	LOW: 19.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	20.14	20.14	19.82	19.85	18.74M
28 Aug 25	19.82	20.17	19.23	20.14	35.61M
27 Aug 25	21.12	21.12	20.00	20.05	43.41M
26 Aug 25	21.10	21.85	20.84	21.23	38.44M
25 Aug 25	21.17	21.17	20.70	21.10	39.21M
22 Aug 25	21.56	21.56	20.92	21.17	36.15M
21 Aug 25	20.89	21.75	20.83	21.42	58.58M
20 Aug 25	20.81	21.06	20.67	20.90	27.06M
19 Aug 25	21.27	21.35	20.71	20.73	34.14M
18 Aug 25	21.90	21.97	21.00	21.25	49.15M

COMPANY PROFILE

Name:	Limin Chemical Co Ltd
About:	Limin Group Co.,Ltd. researches, develops, manufactures, and markets fungicides and other pesticides in China. The company offers various pesticide technical materials and preparations, such as mancozeb, cymoxanil, fosetyl-aluminum, propineb, pyrimethanil, propiconazole, difenoconazole, chlorothalonil, thiacloprid, metham sodium, etc. It sells its products in approximately 70 countries and regions. The company was formerly known as Limin Chemical Co., Ltd. and changed its name to Limin Group Co.,Ltd. in January 2020. Limin Group Co.,Ltd. was founded in 1996 and is headquartered in Xinyi, China.
Sector:	Basic Materials
Address:	Economic Development Zone, Xinyi, China, 221400
Website:	https://www.chinalimin.com
ISIN:	CNE100001WQ3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.05
DivYield:	0.01
Div/Share:	0.25
PtB:	2.69
PtS:	2.13
EBITDA:	691.32M
Shares:	441.04M
Market Cap:	8.755B

TECHNICAL INDICATORS

MA5:	20.47
MA10:	20.78
MA20:	21.56
MA50:	20.32
MA100:	18.00
MA200:	13.39
RSI14:	22.88
WPR14:	-100.00
MTM14:	-2.59
ROC14:	-0.12
ATR:	0.81
Week High:	21.85
Week Low:	19.23
Month High:	23.63
Month Low:	18.66
Year High:	24.87
Year Low:	6.51
Volatility:	23.30