EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002306: Cloud Live Technology Group Co Ltd

14 Oct 2026
LAST:

1.990

CHANGE:
 0.02		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
4.42M
CHG(%):
1.00		PREV:
2.010		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.0002.0001.9601.9904.42M
13 Oct 261.9602.0401.9202.01010.89M
12 Oct 262.0202.0201.9501.9707.15M
09 Oct 262.0502.0601.9702.01011.32M
08 Oct 262.1002.1602.0202.0408.26M
30 Sep 262.1002.1302.0802.1105.2M
29 Sep 262.1002.1302.0702.1107.32M
28 Sep 262.1502.1702.0602.11010.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.00 
Price to Sales:4.83 
Price to Book:30.30 
Profit Margin:-0.17 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-1.11 
Revenue:360.05M 
EBITDA:4.8M 

TECHNICAL INDICATORS

MA5:2.000.7%
MA10:2.074.0%
MA20:2.168.6%
MA50:2.063.7%
MA100:2.032.0%
MA200:2.126.5%
STO9:8.70 
STO14:7.14 
RSI14:25.58 
WPR14:-92.59 
MTM14:-0.18
ROC14:-0.08 
ATR:0.08 
Week High:2.168.5%
Week Low:1.923.6%
Month High:2.3417.6%
Month Low:1.926.5%
Year High:2.6231.7%
Year Low:1.5627.6%
Volatility:8.71 

RECENT SPLITS

Date Ratio
01 Jul 20132-1
11 May 201220-10

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.04
11 May 2012$0.03