EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002306: Cloud Live Technology Group Co Ltd

06 Feb 2026
LAST:

2.220

CHANGE:
 0.03		OPEN:
2.180		HIGH:
2.280		ASK:
0.000		VOLUME:
25.65M
CHG(%):
1.37		PREV:
2.190		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.1802.2802.1602.22025.65M
05 Feb 262.2602.2802.1602.19032.52M
04 Feb 262.1202.2102.1002.21017.97M
03 Feb 262.1402.1502.0902.10020.86M
02 Feb 262.1202.1502.0502.12022.38M
30 Jan 262.1002.1802.0002.11031.68M
29 Jan 262.1802.2002.0802.11027.81M
28 Jan 262.2702.2702.1602.16025.68M
27 Jan 262.2702.2802.1602.26026.68M
26 Jan 262.2802.3202.2402.25030.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.00 
Price to Sales:4.82 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:384.59M 
EBITDA:11.76M 

TECHNICAL INDICATORS

MA5:2.172.4%
MA10:2.172.2%
MA20:2.143.8%
MA50:2.039.6%
MA100:1.9811.9%
MA200:1.9314.9%
STO9:66.67
STO14:50.00
RSI14:57.89
WPR14:-25.00
MTM14:0.07
ROC14:0.03 
ATR:0.11 
Week High:2.282.7%
Week Low:2.0011.0%
Month High:2.345.4%
Month Low:1.9514.9%
Year High:3.7368.0%
Year Low:1.5543.2%
Volatility:6.34 

RECENT SPLITS

Date Ratio
01 Jul 20132-1
11 May 201220-10

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.04
11 May 2012$0.03