SHE, 002306 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 1.800	CHANGE: 0.01	OPEN: 1.790	HIGH: 1.810	ASK: 0.000	VOLUME: 13.99M
LAST: 1.800	CHG(%): 0.56	PREV: 1.790	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.790	1.810	1.760	1.800	13.99M
25 Sep 25	1.810	1.820	1.780	1.790	11.67M
24 Sep 25	1.770	1.820	1.770	1.810	11.5M
23 Sep 25	1.820	1.830	1.750	1.790	22.36M
22 Sep 25	1.850	1.860	1.810	1.830	17.12M
19 Sep 25	1.900	1.900	1.830	1.860	26.11M
18 Sep 25	1.920	1.940	1.890	1.900	26.83M
17 Sep 25	1.920	1.950	1.910	1.920	21.37M
16 Sep 25	1.890	1.960	1.880	1.930	31.41M
15 Sep 25	1.910	1.910	1.880	1.890	17.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800