EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002306: Cloud Live Technology Group Co Ltd

21 Nov 2025
LAST:

2.070

CHANGE:
 0.11		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
4.96M
CHG(%):
5.05		PREV:
2.180		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0702.0702.0702.0704.96M
20 Nov 252.2002.2102.1802.18029.12M
19 Nov 252.2802.3702.2802.29076.48M
18 Nov 252.2202.3302.2002.26046.48M
17 Nov 252.1702.2702.1302.23041.96M
14 Nov 252.1802.2502.1602.17039.04M
13 Nov 252.1802.1902.1102.15058.7M
12 Nov 252.2802.3302.2102.22069.94M
11 Nov 252.2902.2902.1302.22091.82M
10 Nov 252.1802.1802.1802.1803.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.00 
Price to Sales:4.39 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:384.59M 
EBITDA:11.76M 

TECHNICAL INDICATORS

MA5:2.216.6%
MA10:2.206.1%
MA20:2.060.3%
MA50:1.946.9%
MA100:1.918.3%
MA200:2.101.4%
STO14:30.23
RSI14:58.33
WPR14:-62.86
MTM14:0.13
ROC14:0.07 
ATR:0.11 
Week High:2.3714.5%
Week Low:2.070.0%
Month High:2.3714.5%
Month Low:1.781.4%
Year High:4.76130.0%
Year Low:1.5533.5%
Volatility:2.88 

RECENT SPLITS

Date Ratio
01 Jul 20132-1
11 May 201220-10

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.04
11 May 2012$0.03