EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

01 Sep 2026
LAST:

4.630

CHANGE:
 0.05		OPEN:
4.580		HIGH:
4.660		ASK:
0.000		VOLUME:
7.91M
CHG(%):
1.09		PREV:
4.580		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 264.5804.6604.5704.6307.91M
31 Aug 264.5304.5904.4804.5808.88M
28 Aug 264.5304.6104.5204.56010.07M
27 Aug 264.5004.5804.4704.53010.85M
26 Aug 264.5104.5704.4504.51010.85M
25 Aug 264.4404.5004.2804.47012.48M
24 Aug 264.3904.4504.2804.3508.63M
21 Aug 264.3904.4204.2604.3909.03M
20 Aug 264.3804.4304.3104.39011.35M
19 Aug 264.4804.6004.2804.30020.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Forward P/E:4.95 
PEG Ratio:4.95 
Price to Sales:9.90 
Price to Book:4.75 
Profit Margin:-0.76 
Operating Margin:-0.41 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:357.81M 

TECHNICAL INDICATORS

MA5:4.561.5%
MA10:4.473.6%
MA20:4.444.2%
MA50:4.317.5%
MA100:4.926.4%
MA200:5.6522.0%
STO9:90.32 
STO14:91.67 
RSI14:54.02
MTM14:0.18
ROC14:0.04 
ATR:0.15 
Week High:4.660.6%
Week Low:4.288.2%
Month High:4.660.6%
Month Low:4.1122.0%
Year High:9.76110.8%
Year Low:3.4733.4%

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01