EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

16 Jul 2026
LAST:

4.130

CHANGE:
 0.05		OPEN:
4.080		HIGH:
4.230		ASK:
0.000		VOLUME:
13.53M
CHG(%):
1.23		PREV:
4.080		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.0804.2304.0204.13013.53M
15 Jul 264.0904.1704.0204.08013.21M
14 Jul 263.8804.0403.8504.04013.34M
13 Jul 264.0904.1603.9003.93015.4M
10 Jul 264.0904.2604.0604.13015.85M
09 Jul 264.0504.2503.9304.12022.61M
08 Jul 264.3404.3803.9704.03027.22M
07 Jul 264.4804.5204.3204.3409.74M
06 Jul 264.6404.6804.4904.50010.74M
03 Jul 264.5804.8304.5704.62015.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.94 
Forward P/E:4.69 
PEG Ratio:4.69 
Price to Sales:9.38 
Price to Book:4.50 
Profit Margin:-0.76 
Operating Margin:-0.41 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:357.81M 

TECHNICAL INDICATORS

MA5:4.061.7%
MA10:4.191.5%
MA20:4.498.8%
MA50:5.3228.7%
MA100:5.4431.8%
MA200:6.1047.8%
STO9:26.67
STO14:19.42 
RSI14:38.92 
WPR14:-76.47
MTM14:-0.30
ROC14:-0.07 
ATR:0.25 
Week High:4.263.1%
Week Low:3.857.3%
Month High:5.4131.0%
Month Low:3.8547.8%
Year High:9.76136.3%
Year Low:3.857.3%
Volatility:18.39 

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01