EODData

SHE, 002966: Bank of Suzhou

15 Apr 2026
LAST:

8.620

CHANGE:
 0.33
OPEN:
8.310
HIGH:
8.640
ASK:
0.000
VOLUME:
60.12M
CHG(%):
3.98
PREV:
8.290
LOW:
8.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.3108.6408.2808.62060.12M
14 Apr 268.2508.3408.2408.29022.28M
13 Apr 268.2108.3008.1708.24019.22M
10 Apr 268.2708.2908.2008.22017.94M
09 Apr 268.3808.4208.2308.24020.19M
08 Apr 268.3108.4008.2808.40032.99M
07 Apr 268.3108.3508.2108.30025.38M
03 Apr 268.4108.4308.2708.29020.76M
02 Apr 268.3608.4408.3408.43025.67M
01 Apr 268.3808.4608.3408.37025.86M

PROFILE

Name:Bank of Suzhou
About:Bank of Suzhou Co., Ltd. provides commercial banking products and services in Suzhou. The company operates through Corporate Business, Personal Business, Treasury Business, and Other Business segments. It offers various deposits, loans, consumer credit and mortgage loans, and personal asset management, investment banking, debit cards, settlement, trade-related products, and other services. The company also engages in the foreign exchange transactions, continuing foreign exchange derivatives transactions, interbank deposit/loaning, resale/repurchase, investment, and other agency businesses; treasury business; issuance short-term, medium-term and long-term loans; handling of domestic settlement, and bill acceptance and discount; interbank lending; bank card business; issuing, redeeming, and underwriting of government bonds; collection and payment, and insurance business; credit investigation, consulting, and witness business; financial leasing business; transfer and acceptance of financial leasing assets; fixed-income securities investment business; acceptance of lease deposits from lessees; absorption of fixed deposits; borrowing from financial institutions; overseas borrowing; lease sale and disposal business; and economic consulting. In addition, it provides safe deposit boxes, foreign exchange loans and remittance, foreign exchange settlement and sale, public securities investment funds, and custody of securities investment funds, as well as private asset management services. Bank of Suzhou Co., Ltd. was founded in 2004 and is based in Suzhou, China.
Address:No. 728 Zhongyuan Road, Suzhou, China, 215028
Website:https://www.suzhoubank.com
ISIN:CNE100003LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.36 
Price to Sales:3.43 
Price to Book:0.65 
DivYield:0.05 
Div/Share:0.40 
Revenue:11.033B 
Shares:4.471B 
Market Cap:38.537B 

TECHNICAL INDICATORS

MA5:8.323.6%
MA10:8.343.4%
MA20:8.303.8%
MA50:8.264.4%
MA100:8.234.8%
MA200:8.382.8%
STO9:95.24 
STO14:95.24 
RSI14:62.50 
MTM14:0.21
ROC14:0.03 
ATR:0.14 
Week High:8.640.2%
Week Low:8.175.5%
Month High:8.640.2%
Month Low:7.882.8%
Year High:9.4810.0%
Year Low:7.7211.7%
Volatility:6.70 

RECENT SPLITS

Date Ratio
11 May 20221-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.21
05 Jun 2025$0.20
18 Nov 2024$0.20
06 Jun 2024$0.39
31 May 2023$0.33
11 May 2022$0.28
27 May 2021$0.22