EODData

SHE, 002966: Bank of Suzhou

09 Jan 2026
LAST:

8.140

CHANGE:
 0.04
OPEN:
8.110
HIGH:
8.140
ASK:
0.000
VOLUME:
32.07M
CHG(%):
0.49
PREV:
8.100
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.1108.1408.0708.14032.07M
08 Jan 268.2408.2508.0908.10045.5M
07 Jan 268.2808.3608.2308.23040.41M
06 Jan 268.2708.3208.2308.30029.25M
05 Jan 268.2808.3208.2208.27028.08M
31 Dec 258.2708.3808.2508.29026.35M
30 Dec 258.2808.3508.2308.27027.45M
29 Dec 258.3508.3608.1908.27036.76M
26 Dec 258.3608.3908.3308.35020.78M
25 Dec 258.3708.4508.3308.35029.27M

PROFILE

Name:Bank of Suzhou
About:Bank of Suzhou Co., Ltd. provides commercial banking products and services in Suzhou. The company operates through Corporate Business, Personal Business, Treasury Business, and Other Business segments. It offers various deposits, loans, consumer credit and mortgage loans, and personal asset management, investment banking, debit cards, settlement, trade-related products, and other services. The company also engages in the foreign exchange transactions, continuing foreign exchange derivatives transactions, interbank deposit/loaning, resale/repurchase, investment, and other agency businesses; treasury business; issuance short-term, medium-term and long-term loans; handling of domestic settlement, and bill acceptance and discount; interbank lending; bank card business; issuing, redeeming, and underwriting of government bonds; collection and payment, and insurance business; credit investigation, consulting, and witness business; financial leasing business; transfer and acceptance of financial leasing assets; fixed-income securities investment business; acceptance of lease deposits from lessees; absorption of fixed deposits; borrowing from financial institutions; overseas borrowing; lease sale and disposal business; and economic consulting. In addition, it provides safe deposit boxes, foreign exchange loans and remittance, foreign exchange settlement and sale, public securities investment funds, and custody of securities investment funds, as well as private asset management services. Bank of Suzhou Co., Ltd. was founded in 2004 and is based in Suzhou, China.
Address:No. 728 Zhongyuan Road, Suzhou, China, 215028
Website:https://www.suzhoubank.com
ISIN:CNE100003LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.36 
Price to Sales:3.43 
Price to Book:0.65 
DivYield:0.05 
Div/Share:0.40 
Revenue:11.033B 
Shares:4.471B 
Market Cap:36.391B 

TECHNICAL INDICATORS

MA5:8.210.8%
MA10:8.261.4%
MA20:8.251.3%
MA50:8.261.5%
MA100:8.281.7%
MA200:8.383.0%
STO9:13.79 
STO14:9.76 
RSI14:38.96 
WPR14:-88.57 
MTM14:-0.31
ROC14:-0.04 
ATR:0.13 
Week High:8.362.7%
Week Low:8.070.9%
Month High:8.514.5%
Month Low:8.003.0%
Year High:9.4816.5%
Year Low:7.3710.4%
Volatility:12.68 

RECENT SPLITS

Date Ratio
11 May 20221-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.21
05 Jun 2025$0.20
18 Nov 2024$0.20
06 Jun 2024$0.39
31 May 2023$0.33
11 May 2022$0.28
27 May 2021$0.22